Ithaca Energy plc ITH.L
Set alert
282.77 GBp -2.03 -0.71%
As of Nov 3, 3:34 AM ET
280.40 Day range 285.80
153.80 52-week range 312.60
- YTD
- +70.55%
- 1 year
- +24.29%
- Open
- 285.00
- Prev close
- 284.80
- Mkt cap
- 4.67B
- Vol
- 189.54K
- Avg vol
- 2.02M
- EPS
- 0.12
- P/E
- 23.56
More statistics
- Low
- 280.40
- High
- 285.80
YTD chart
Signals (42)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 16 hours ago |
| MACD: Sell Signal | Nov 2, 2026 | 16 hours ago |
| MACD: Buy Signal | Oct 13, 2026 | 2 weeks ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 17, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 8, 2026 | 1 month ago |
| RSI: Overbought | Sep 1, 2026 | 2 months ago |
| RSI: Overbought | Aug 21, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 14, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 13, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 12, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Aug 4, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 3 months ago |
Newest 20 of 42.
Your note
Sign in to keep a note on ITH.L — it syncs with the Stock Master app.