Ithaca Energy plc ITH.L
Set alert
284.80 GBp -18.00 -5.94%
As of Nov 2, 11:35 AM ET
281.20 Day range 301.20
149.80 52-week range 316.40
- YTD
- +71.77%
- 1 year
- +30.94%
- Open
- 301.20
- Prev close
- 302.80
- Mkt cap
- 4.70B
- Vol
- 2.43M
- Avg vol
- 2.02M
- EPS
- 0.12
- P/E
- 23.73
More statistics
- Low
- 281.20
- High
- 301.20
1m chart
Built from the cached one-day intraday bars.
Signals (191)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 4:28 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 4:27 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 4:27 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 4:22 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 4:22 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 4:21 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 4:15 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 4:12 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 4:11 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 4:11 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 4:10 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 4:05 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 4:04 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 4:03 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 4:00 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 3:58 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:39 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 3:38 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:37 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 3:28 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 3:28 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 3:27 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:26 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 3:26 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:25 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 3:22 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:21 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 3:20 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:18 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 3:17 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:16 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 3:07 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 3:07 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:04 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:04 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 2:59 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 2:55 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 2:55 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 2:40 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 2:40 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 2:39 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 2:39 PM | 3 hours ago |
| RSI: Oversold | Nov 2, 2:33 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 2:31 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 2:31 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 2:30 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 2:30 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 2:26 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 2:24 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 2:21 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 2:06 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 2:04 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 2:03 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 2:02 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 2:01 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 1:59 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 1:53 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 1:52 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 1:51 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 1:48 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 1:45 PM | 4 hours ago |
| RSI: Oversold | Nov 2, 1:37 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 1:32 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 1:32 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 1:29 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 1:28 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 1:28 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 1:24 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 1:24 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 1:23 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 1:23 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 1:17 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 1:15 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 12:56 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 12:56 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 12:53 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 12:52 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 12:51 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 12:43 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 12:43 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 12:40 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 12:40 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 12:38 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 12:36 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 12:32 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 12:32 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 12:27 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 12:27 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 12:22 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 12:19 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 12:18 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 12:18 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 12:18 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 12:14 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 12:07 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 12:07 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 12:05 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 12:04 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 12:03 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 11:55 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 11:53 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 11:53 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 11:51 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 11:51 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 11:50 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 11:49 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 11:46 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 11:45 AM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 11:44 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 11:41 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 11:40 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 11:38 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 11:37 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 11:31 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 11:29 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 11:23 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 11:23 AM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 11:23 AM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 11:18 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 11:16 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 11:16 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 11:12 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 11:11 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 11:10 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 11:10 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 11:05 AM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 11:04 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:57 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:49 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:45 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:44 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 10:43 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:42 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:41 AM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 10:41 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 10:40 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:39 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:33 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:32 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:26 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:26 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:24 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:24 AM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 10:22 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:21 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:21 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:20 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:20 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 10:20 AM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 10:19 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:15 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:15 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:14 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:07 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:06 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:06 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 10:06 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:05 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:04 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 9:46 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 9:45 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 9:43 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 9:43 AM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 9:43 AM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 9:39 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 9:34 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 9:32 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 9:31 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 9:30 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 9:29 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 9:25 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 9:24 AM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 9:23 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 9:21 AM | 8 hours ago |
| RSI: Oversold | Nov 2, 9:19 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 9:06 AM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 9:06 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 9:04 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 9:00 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 8:58 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 8:55 AM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 8:54 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 8:53 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 8:43 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 8:42 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 8:33 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 8:32 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 8:30 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 8:20 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 8:18 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 8:15 AM | 9 hours ago |
Your note
Sign in to keep a note on ITH.L — it syncs with the Stock Master app.