Ithaca Energy plc ITH.L
Set alert
284.80 GBp -18.00 -5.94%
As of Nov 2, 11:35 AM ET
281.20 Day range 301.20
149.80 52-week range 316.40
- YTD
- +71.77%
- 1 year
- +30.94%
- Open
- 301.20
- Prev close
- 302.80
- Mkt cap
- 4.70B
- Vol
- 2.43M
- Avg vol
- 2.02M
- EPS
- 0.12
- P/E
- 23.73
More statistics
- Low
- 281.20
- High
- 301.20
1D chart
Signals (128)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 4:28 PM | 6 hours ago |
| SMA: Bullish | 4:27 PM | 6 hours ago |
| SMA: Bullish | 4:27 PM | 6 hours ago |
| SMA: Bearish | 4:22 PM | 6 hours ago |
| MACD: Sell Signal | 4:22 PM | 6 hours ago |
| SMA: Bearish | 4:21 PM | 6 hours ago |
| SMA: Bullish | 4:20 PM | 6 hours ago |
| SMA: Bullish | 4:15 PM | 6 hours ago |
| MACD: Buy Signal | 4:11 PM | 6 hours ago |
| MACD: Sell Signal | 4:10 PM | 6 hours ago |
| SMA: Bearish | 4:04 PM | 6 hours ago |
| SMA: Bearish | 4:04 PM | 6 hours ago |
| SMA: Bullish | 4:03 PM | 6 hours ago |
| SMA: Bullish | 4:03 PM | 6 hours ago |
| MACD: Buy Signal | 4:00 PM | 7 hours ago |
| SMA: Bearish | 3:46 PM | 7 hours ago |
| SMA: Bearish | 3:39 PM | 7 hours ago |
| MACD: Sell Signal | 3:38 PM | 7 hours ago |
| MACD: Buy Signal | 3:28 PM | 7 hours ago |
| SMA: Bullish | 3:27 PM | 7 hours ago |
| SMA: Bearish | 3:26 PM | 7 hours ago |
| MACD: Sell Signal | 3:26 PM | 7 hours ago |
| SMA: Bullish | 3:13 PM | 7 hours ago |
| SMA: Bearish | 3:11 PM | 7 hours ago |
| SMA: Bullish | 3:10 PM | 7 hours ago |
| SMA: Bearish | 3:09 PM | 7 hours ago |
| SMA: Bullish | 3:08 PM | 7 hours ago |
| SMA: Bullish | 3:07 PM | 7 hours ago |
| SMA: Bearish | 3:04 PM | 7 hours ago |
| SMA: Bullish | 2:59 PM | 8 hours ago |
| MACD: Buy Signal | 2:55 PM | 8 hours ago |
| SMA: Bearish | 2:40 PM | 8 hours ago |
| SMA: Bearish | 2:40 PM | 8 hours ago |
| SMA: Bullish | 2:39 PM | 8 hours ago |
| SMA: Bullish | 2:39 PM | 8 hours ago |
| RSI: Oversold | 2:33 PM | 8 hours ago |
| MACD: Sell Signal | 2:31 PM | 8 hours ago |
| MACD: Buy Signal | 2:30 PM | 8 hours ago |
| MACD: Sell Signal | 2:26 PM | 8 hours ago |
| MACD: Buy Signal | 2:01 PM | 9 hours ago |
| MACD: Sell Signal | 1:59 PM | 9 hours ago |
| MACD: Buy Signal | 1:48 PM | 9 hours ago |
| RSI: Oversold | 1:37 PM | 9 hours ago |
| SMA: Bearish | 1:36 PM | 9 hours ago |
| SMA: Bearish | 1:32 PM | 9 hours ago |
| MACD: Sell Signal | 1:28 PM | 9 hours ago |
| MACD: Buy Signal | 1:24 PM | 9 hours ago |
| MACD: Sell Signal | 1:23 PM | 9 hours ago |
| SMA: Bullish | 12:56 PM | 10 hours ago |
| SMA: Bullish | 12:56 PM | 10 hours ago |
| MACD: Buy Signal | 12:56 PM | 10 hours ago |
| SMA: Bearish | 12:43 PM | 10 hours ago |
| SMA: Bearish | 12:43 PM | 10 hours ago |
| SMA: Bullish | 12:40 PM | 10 hours ago |
| SMA: Bullish | 12:40 PM | 10 hours ago |
| SMA: Bearish | 12:38 PM | 10 hours ago |
| SMA: Bullish | 12:36 PM | 10 hours ago |
| SMA: Bearish | 12:32 PM | 10 hours ago |
| SMA: Bearish | 12:32 PM | 10 hours ago |
| SMA: Bullish | 12:27 PM | 10 hours ago |
| SMA: Bullish | 12:24 PM | 10 hours ago |
| SMA: Bearish | 12:23 PM | 10 hours ago |
| SMA: Bearish | 12:22 PM | 10 hours ago |
| SMA: Bullish | 12:19 PM | 10 hours ago |
| SMA: Bearish | 12:18 PM | 10 hours ago |
| MACD: Sell Signal | 12:18 PM | 10 hours ago |
| MACD: Buy Signal | 12:14 PM | 10 hours ago |
| SMA: Bullish | 12:07 PM | 10 hours ago |
| SMA: Bearish | 12:05 PM | 10 hours ago |
| MACD: Sell Signal | 12:04 PM | 10 hours ago |
| MACD: Buy Signal | 11:55 AM | 11 hours ago |
| SMA: Bullish | 11:53 AM | 11 hours ago |
| SMA: Bearish | 11:51 AM | 11 hours ago |
| MACD: Sell Signal | 11:44 AM | 11 hours ago |
| SMA: Bullish | 11:23 AM | 11 hours ago |
| SMA: Bullish | 11:23 AM | 11 hours ago |
| MACD: Buy Signal | 11:23 AM | 11 hours ago |
| MACD: Sell Signal | 11:18 AM | 11 hours ago |
| SMA: Bearish | 11:16 AM | 11 hours ago |
| SMA: Bearish | 11:16 AM | 11 hours ago |
| SMA: Bullish | 11:12 AM | 11 hours ago |
| SMA: Bullish | 11:11 AM | 11 hours ago |
| SMA: Bearish | 11:10 AM | 11 hours ago |
| SMA: Bearish | 11:10 AM | 11 hours ago |
| SMA: Bullish | 11:05 AM | 11 hours ago |
| SMA: Bullish | 11:05 AM | 11 hours ago |
| MACD: Buy Signal | 11:04 AM | 11 hours ago |
| SMA: Bearish | 11:03 AM | 11 hours ago |
| SMA: Bullish | 11:02 AM | 12 hours ago |
| SMA: Bearish | 10:49 AM | 12 hours ago |
| SMA: Bearish | 10:49 AM | 12 hours ago |
| MACD: Sell Signal | 10:43 AM | 12 hours ago |
| MACD: Buy Signal | 10:41 AM | 12 hours ago |
| MACD: Sell Signal | 10:40 AM | 12 hours ago |
| SMA: Bullish | 10:26 AM | 12 hours ago |
| SMA: Bearish | 10:24 AM | 12 hours ago |
| MACD: Buy Signal | 10:22 AM | 12 hours ago |
| SMA: Bullish | 10:21 AM | 12 hours ago |
| SMA: Bearish | 10:20 AM | 12 hours ago |
| MACD: Sell Signal | 10:20 AM | 12 hours ago |
| MACD: Buy Signal | 10:19 AM | 12 hours ago |
| SMA: Bullish | 10:15 AM | 12 hours ago |
| SMA: Bullish | 10:15 AM | 12 hours ago |
| SMA: Bearish | 10:14 AM | 12 hours ago |
| SMA: Bearish | 10:14 AM | 12 hours ago |
| SMA: Bullish | 10:07 AM | 12 hours ago |
| SMA: Bullish | 10:07 AM | 12 hours ago |
| SMA: Bearish | 10:06 AM | 12 hours ago |
| SMA: Bearish | 10:06 AM | 12 hours ago |
| MACD: Sell Signal | 10:06 AM | 12 hours ago |
| SMA: Bullish | 9:54 AM | 13 hours ago |
| SMA: Bullish | 9:46 AM | 13 hours ago |
| SMA: Bearish | 9:45 AM | 13 hours ago |
| SMA: Bullish | 9:43 AM | 13 hours ago |
| MACD: Buy Signal | 9:43 AM | 13 hours ago |
| MACD: Sell Signal | 9:39 AM | 13 hours ago |
| MACD: Buy Signal | 9:23 AM | 13 hours ago |
| RSI: Oversold | 9:19 AM | 13 hours ago |
| SMA: Bearish | 9:06 AM | 13 hours ago |
| MACD: Sell Signal | 9:06 AM | 13 hours ago |
| SMA: Bearish | 9:04 AM | 13 hours ago |
| SMA: Bullish | 9:00 AM | 14 hours ago |
| SMA: Bullish | 9:00 AM | 14 hours ago |
| SMA: Bearish | 8:58 AM | 14 hours ago |
| SMA: Bearish | 8:58 AM | 14 hours ago |
| SMA: Bullish | 8:55 AM | 14 hours ago |
| MACD: Buy Signal | 8:54 AM | 14 hours ago |
| SMA: Bearish | 8:33 AM | 14 hours ago |
Top institutional holders
No holders on record
Top mutual fund holders
No holders on record
Insiders
No insider holdings on record