Ishares Lifepath Target Date 2050 ETF ITDF
Full chart
Set alert
41.49 USD +0.46 (+1.12%)
At closeNov 11, 2026, 4:00 PM EST
41.49 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
41.25 Day range 41.58
35.54 52-week range 42.95
- YTD
- +11.59%
- 1 year
- +10.49%
1Y chart
Chart tools
Signals (66)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 11, 2026 | 21 hours ago |
| SMA: Bullish | Nov 9, 2026 | 2 days ago |
| SMA: Bearish | Nov 5, 2026 | 6 days ago |
| MACD: Sell Signal | Nov 5, 2026 | 6 days ago |
| MACD: Buy Signal | Nov 4, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 30, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 28, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
Newest 20 of 66.
Compare ITDF
Chart and line up ITDF against other symbols or a saved comparison set.
- ITDF Ishares Lifepath Target Date 2050 ETF
41.49
+0.46 +1.12%
- SPY State Street SPDR S&P 500 ETF Trust
759.81
+9.89 +1.32%
- QQQ Invesco QQQ Trust
690.38
+15.62 +2.31%
Sign in to keep these symbols in a saved comparison set.
| Metric | ITDF | SPY | QQQ |
|---|---|---|---|
| Last price | 41.49 | 759.81 | 690.38 |
| Change | +0.46 | +9.89 | +15.62 |
| Change % | +1.12% | +1.32% | +2.31% |
| Open | 41.44 | 756.80 | 687.28 |
| Day high | 41.58 | 762.51 | 695.57 |
| Day low | 41.25 | 754.91 | 683.60 |
| Previous close | 41.03 | 749.92 | 674.76 |
| Volume | 15.65K | 37.71M | 42.82M |
| Average volume | 12.43K | 42.87M | 38.35M |
| Market cap | 101.24M | 803.75B | 474.67B |
| P/E ratio | 20.42 | 24.17 | 28.44 |
| Earnings per share | 2.03 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 1.01 | 0.46 |
| 52-week high | 42.95 | 781.62 | 762.86 |
| 52-week low | 35.54 | 629.28 | 555.60 |
| 1-week return | -0.670338% | +3.66% | +6.70% |
| 1-month return | -1.28% | -2.35% | -7.46% |
| 3-month return | -1.98% | -1.64% | -4.60% |
| 6-month return | +1.62% | +2.93% | -2.38% |
| Year-to-date return | +11.59% | +11.42% | +12.38% |
| 1-year return | +10.49% | +11.18% | +11.16% |
| 2-year return | +27.19% | +27.29% | +34.60% |
| 50-day moving average | 41.71 | 765.00 | 719.04 |
| 200-day moving average | 40.41 | 730.99 | 681.71 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |
