Ishares Lifepath Target Date 2030 ETF ITDB
34.45 USD -0.70 (-1.99%)
At closeNov 5, 2026, 7:30 PM EST
34.45 0.00 0.00%
After hours · Nov 5, 7:30 PM ET
34.45 Day range 35.11
32.14 52-week range 35.65
- YTD
- +4.65%
- 1 year
- +3.67%
3M chart
Signals (21)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 18 hours ago |
| SMA: Bearish | Nov 5, 2026 | 18 hours ago |
| MACD: Sell Signal | Nov 5, 2026 | 18 hours ago |
| SMA: Bullish | Nov 4, 2026 | 1 day ago |
| SMA: Bullish | Nov 4, 2026 | 1 day ago |
| SMA: Bearish | Oct 30, 2026 | 6 days ago |
| SMA: Bearish | Oct 30, 2026 | 6 days ago |
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
Newest 20 of 21.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Sell
- sell
- 6
- neutral
- 54
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 34.80 | Bearish |
| EMA (5) | EMA | 34.78 | Bearish |
| SMA (10) | SMA | 34.87 | Bearish |
| EMA (10) | EMA | 34.84 | Bearish |
| SMA (20) | SMA | 34.87 | Bearish |
| EMA (20) | EMA | 34.86 | Bearish |
| SMA (21) | SMA | 34.86 | Bearish |
| EMA (21) | EMA | 34.86 | Bearish |
| SMA (25) | SMA | 34.86 | Bearish |
| EMA (25) | EMA | 34.87 | Bearish |
| SMA (30) | SMA | 34.84 | Bearish |
| EMA (30) | EMA | 34.89 | Bearish |
| SMA (50) | SMA | 34.96 | Bearish |
| EMA (50) | EMA | 34.92 | Bearish |
| SMA (63) | SMA | 35.06 | Bearish |
| EMA (63) | EMA | 34.92 | Bearish |
| SMA (75) | SMA | 35.04 | Bearish |
| EMA (75) | EMA | 34.91 | Bearish |
| SMA (100) | SMA | 35.01 | Bearish |
| EMA (100) | EMA | 34.84 | Bearish |
| SMA (125) | SMA | 34.96 | Bearish |
| EMA (125) | EMA | 34.75 | Bearish |
| SMA (150) | SMA | 34.80 | Bearish |
| EMA (150) | EMA | 34.64 | Bearish |
| SMA (200) | SMA | 34.44 | Bullish |
| EMA (200) | EMA | 34.38 | Bullish |
| VWAP (HLC/3) | VWAP | 33.11 | Neutral |
| ZZ (0.05) | ZigZag | 34.45 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 34.58 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 35.15 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 34.98 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 34.84 | Bearish |
| WMA (10) | Weighted Moving Average | 34.84 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 34.75 | Bearish |
| TRIMA (10) | Triangular Moving Average | 34.91 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 34.87 | Bearish |