VY T. Rowe Price Capital Apprec S2 ITCTX
Full chart
Set alert
24.90 USD +0.13 (+0.52%)
At closeNov 12, 2026, 8:06 AM EST
Day range unavailable
23.86 52-week range 27.79
- YTD
- -4.56%
- 1 year
- -6.43%
1Y chart
Chart tools
Signals (67)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 2026 | 3 days ago |
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| MACD: Sell Signal | Nov 5, 2026 | 1 week ago |
| SMA: Bullish | Nov 4, 2026 | 1 week ago |
| MACD: Buy Signal | Nov 4, 2026 | 1 week ago |
| MACD: Sell Signal | Nov 2, 2026 | 1 week ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 26, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 23, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 20, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
Newest 20 of 67.
Compare ITCTX
Chart and line up ITCTX against other symbols or a saved comparison set.
- ITCTX VY T. Rowe Price Capital Apprec S2
24.90
+0.13 +0.52%
- SPY State Street SPDR S&P 500 ETF Trust
757.21
-2.60 -0.34%
- QQQ Invesco QQQ Trust
687.78
-2.60 -0.38%
Sign in to keep these symbols in a saved comparison set.
| Metric | ITCTX | SPY | QQQ |
|---|---|---|---|
| Last price | 24.90 | 757.21 | 687.78 |
| Change | +0.13 | -2.60 | -2.60 |
| Change % | +0.524828% | -0.342849% | -0.376604% |
| Open | 0.00 | 756.74 | 687.15 |
| Day high | 0.00 | 757.20 | 687.74 |
| Day low | 0.00 | 756.67 | 687.07 |
| Previous close | 24.77 | 759.81 | 690.38 |
| Volume | 0 | 29.25M | 31.25M |
| Average volume | 0 | 42.96M | 38.35M |
| Market cap | 0 | 803.75B | 474.67B |
| P/E ratio | 27.02 | 24.08 | 28.30 |
| Earnings per share | 0.921698 | 31.43 | 24.28 |
| Dividend yield | — | 1.01 | 0.46 |
| 52-week high | 27.79 | 781.62 | 762.86 |
| 52-week low | 23.86 | 629.28 | 555.60 |
| 1-week return | -0.280336% | +3.30% | +6.29% |
| 1-month return | +0.160901% | -2.69% | -7.81% |
| 3-month return | +0.120627% | -1.98% | -4.96% |
| 6-month return | -8.32% | +2.58% | -2.75% |
| Year-to-date return | -4.56% | +11.04% | +11.96% |
| 1-year return | -6.43% | +10.80% | +10.74% |
| 2-year return | -13.54% | +26.86% | +34.09% |
| 50-day moving average | 24.68 | 764.97 | 719.04 |
| 200-day moving average | 25.68 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |