VY T. Rowe Price Capital Apprec S ITCSX
Full chart
Set alert
25.69 USD +0.13 (+0.51%)
At closeNov 12, 2026, 8:06 AM EST
Day range unavailable
24.60 52-week range 28.55
- YTD
- -4.07%
- 1 year
- -6.04%
1Y chart
Chart tools
Signals (67)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 2026 | 3 days ago |
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| MACD: Sell Signal | Nov 5, 2026 | 1 week ago |
| SMA: Bullish | Nov 4, 2026 | 1 week ago |
| MACD: Buy Signal | Nov 4, 2026 | 1 week ago |
| MACD: Sell Signal | Nov 2, 2026 | 1 week ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 26, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 23, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 20, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
Newest 20 of 67.
Compare ITCSX
Chart and line up ITCSX against other symbols or a saved comparison set.
- ITCSX VY T. Rowe Price Capital Apprec S
25.69
+0.13 +0.51%
- SPY State Street SPDR S&P 500 ETF Trust
754.54
-5.27 -0.69%
- QQQ Invesco QQQ Trust
681.44
-8.94 -1.30%
Sign in to keep these symbols in a saved comparison set.
| Metric | ITCSX | SPY | QQQ |
|---|---|---|---|
| Last price | 25.69 | 754.54 | 681.44 |
| Change | +0.13 | -5.27 | -8.94 |
| Change % | +0.508607% | -0.693437% | -1.30% |
| Open | 0.00 | 753.91 | 680.30 |
| Day high | 0.00 | 754.65 | 681.45 |
| Day low | 0.00 | 753.70 | 680.00 |
| Previous close | 25.56 | 759.81 | 690.38 |
| Volume | 0 | 2.33M | 3.25M |
| Average volume | 0 | 42.96M | 38.35M |
| Market cap | 0 | 803.75B | 474.67B |
| P/E ratio | 27.02 | 23.99 | 28.01 |
| Earnings per share | 0.950796 | 31.43 | 24.28 |
| Dividend yield | — | 1.01 | 0.46 |
| 52-week high | 28.55 | 781.62 | 762.86 |
| 52-week low | 24.60 | 629.28 | 555.60 |
| 1-week return | -0.271739% | +2.94% | +5.31% |
| 1-month return | +0.195008% | -3.03% | -8.66% |
| 3-month return | +0.195008% | -2.32% | -5.84% |
| 6-month return | -7.92% | +2.22% | -3.65% |
| Year-to-date return | -4.07% | +10.65% | +10.93% |
| 1-year return | -6.04% | +10.41% | +9.72% |
| 2-year return | -12.47% | +26.41% | +32.86% |
| 50-day moving average | 25.45 | 764.97 | 719.04 |
| 200-day moving average | 26.42 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |