Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Hartford Total Return Bond A ITBAX

Full chart Compare
Set alert

Price alert · ITBAX

All alert types
8.75 USD -0.02 (-0.23%)

Regular-session close

Day range unavailable

8.69 52-week range 9.38
YTD
-5.61%
1 year
-5.81%

ITBAX price history

ITBAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 20268.778.778.778.77-0.05-0.57%
Nov 11, 20268.828.828.828.82-0.01-0.11%
Nov 10, 20268.838.838.838.83-0.06-0.67%
Nov 9, 20268.898.898.898.890.000.00%
Nov 6, 20268.898.898.898.890.000.00%
Nov 5, 20268.898.898.898.89+0.01+0.11%
Nov 4, 20268.888.888.888.88+0.04+0.45%
Nov 3, 20268.848.848.848.84-0.02-0.23%
Nov 2, 20268.868.868.868.860.000.00%
Oct 30, 20268.868.868.868.86+0.02+0.23%
Oct 29, 20268.848.848.848.84+0.03+0.34%
Oct 28, 20268.818.818.818.81-0.01-0.11%
Oct 27, 20268.828.828.828.820.000.00%
Oct 26, 20268.828.828.828.82+0.01+0.11%
Oct 23, 20268.818.818.818.81-0.01-0.11%
Oct 22, 20268.828.828.828.82+0.06+0.68%
Oct 21, 20268.768.768.768.760.000.00%
Oct 20, 20268.768.768.768.76+0.01+0.11%
Oct 19, 20268.758.758.758.75-0.03-0.34%
Oct 16, 20268.788.788.788.780.000.00%
Oct 15, 20268.788.788.788.78+0.05+0.57%
Oct 14, 20268.738.738.738.730.000.00%
Oct 13, 20268.738.738.738.73+0.01+0.11%
Oct 12, 20268.728.728.728.720.000.00%
Oct 9, 20268.728.728.728.72-0.01-0.11%
Oct 8, 20268.738.738.738.73+0.03+0.34%
Oct 7, 20268.708.708.708.70-0.01-0.11%
Oct 6, 20268.718.718.718.71+0.02+0.23%
Oct 5, 20268.698.698.698.69-0.01-0.11%
Oct 2, 20268.708.708.708.70-0.02-0.23%
Oct 1, 20268.728.728.728.72+0.01+0.11%
Sep 30, 20268.718.718.718.71-0.01-0.11%
Sep 29, 20268.728.728.728.72-0.01-0.11%
Sep 28, 20268.738.738.738.73-0.05-0.57%
Sep 25, 20268.788.788.788.78+0.02+0.23%
Sep 24, 20268.768.768.768.76-0.05-0.57%
Sep 23, 20268.818.818.818.81-0.08-0.90%
Sep 22, 20268.898.898.898.890.000.00%
Sep 21, 20268.898.898.898.89+0.02+0.23%
Sep 18, 20268.878.878.878.87-0.04-0.45%
Sep 17, 20268.918.918.918.91+0.05+0.56%
Sep 16, 20268.868.868.868.86-0.01-0.11%
Sep 15, 20268.878.878.878.87-0.01-0.11%
Sep 14, 20268.888.888.888.88-0.01-0.11%
Sep 11, 20268.898.898.898.89-0.01-0.11%
Sep 10, 20268.908.908.908.90-0.06-0.67%
Sep 9, 20268.968.968.968.96-0.02-0.22%
Sep 8, 20268.988.988.988.98-0.01-0.11%
Sep 4, 20268.998.998.998.990.000.00%
Sep 3, 20268.998.998.998.99+0.01+0.11%
Sep 2, 20268.988.988.988.980.000.00%
Sep 1, 20268.988.988.988.98-0.03-0.33%
Aug 31, 20269.019.019.019.01-0.01-0.11%
Aug 28, 20269.029.029.029.02-0.03-0.33%
Aug 27, 20269.059.059.059.05-0.01-0.11%
Aug 26, 20269.069.069.069.06-0.01-0.11%
Aug 25, 20269.079.079.079.07+0.04+0.44%
Aug 24, 20269.039.039.039.03+0.02+0.22%
Aug 21, 20269.019.019.019.01-0.02-0.22%
Aug 20, 20269.039.039.039.03-0.03-0.33%
Aug 19, 20269.069.069.069.06+0.04+0.44%
Aug 18, 20269.029.029.029.020.000.00%
Aug 17, 20269.029.029.029.02-0.02-0.22%
Aug 14, 20269.049.049.049.04-0.02-0.22%
Aug 13, 20269.069.069.069.06+0.03+0.33%

65 days, newest first. Daily bars as drawn on the ITBAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.