iShares U.S. Home Construction ETF ITB
Set alert
92.74 USD +0.64 +0.69%
At close · Oct 30
92.65 -0.09 -0.10%
After hours · Oct 30, 5:29 PM ET
92.01 Day range 94.03
83.39 52-week range 113.57
- YTD
- -3.70%
- 1 year
- -7.48%
- Open
- 92.92
- Prev close
- 92.10
- Mkt cap
- 2.34B
- Vol
- 1.71M
- Avg vol
- 2.34M
- EPS
- 5.70
- P/E
- 16.27
- Div yield
- 0.00%
More statistics
- Low
- 92.01
- High
- 94.03
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 98.35
- 200-d avg
- 98.67
1D chart
Price, volume, indicators and comparisons
Signals (73)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | 3:54 PM | 1 day ago |
| MACD: Buy Signal | 3:50 PM | 1 day ago |
| SMA: Bullish | 3:49 PM | 1 day ago |
| SMA: Bullish | 3:39 PM | 1 day ago |
| SMA: Bearish | 3:38 PM | 1 day ago |
| MACD: Sell Signal | 3:36 PM | 1 day ago |
| MACD: Buy Signal | 3:31 PM | 1 day ago |
| MACD: Sell Signal | 3:17 PM | 1 day ago |
| SMA: Bullish | 2:55 PM | 1 day ago |
| MACD: Buy Signal | 2:55 PM | 1 day ago |
| MACD: Sell Signal | 2:52 PM | 1 day ago |
| SMA: Bearish | 2:49 PM | 1 day ago |
| SMA: Bullish | 2:47 PM | 1 day ago |
| SMA: Bullish | 2:37 PM | 1 day ago |
| MACD: Buy Signal | 2:35 PM | 1 day ago |
| RSI: Oversold | 2:20 PM | 1 day ago |
| SMA: Bullish | 2:08 PM | 1 day ago |
| SMA: Bearish | 2:07 PM | 1 day ago |
| SMA: Bullish | 2:05 PM | 1 day ago |
| SMA: Bearish | 2:03 PM | 1 day ago |
| SMA: Bearish | 2:02 PM | 1 day ago |
| SMA: Bullish | 2:01 PM | 1 day ago |
| SMA: Bearish | 2:00 PM | 1 day ago |
| SMA: Bullish | 1:58 PM | 1 day ago |
| SMA: Bearish | 1:57 PM | 1 day ago |
| MACD: Sell Signal | 1:57 PM | 1 day ago |
| MACD: Buy Signal | 1:53 PM | 1 day ago |
| MACD: Sell Signal | 1:52 PM | 1 day ago |
| MACD: Buy Signal | 1:44 PM | 1 day ago |
| SMA: Bullish | 1:42 PM | 1 day ago |
| SMA: Bearish | 1:41 PM | 1 day ago |
| MACD: Sell Signal | 1:36 PM | 1 day ago |
| MACD: Buy Signal | 1:34 PM | 1 day ago |
| SMA: Bullish | 1:29 PM | 1 day ago |
| SMA: Bearish | 1:27 PM | 1 day ago |
| MACD: Sell Signal | 1:25 PM | 1 day ago |
| MACD: Buy Signal | 1:23 PM | 1 day ago |
| MACD: Sell Signal | 1:22 PM | 1 day ago |
| SMA: Bullish | 1:03 PM | 1 day ago |
| SMA: Bullish | 1:02 PM | 1 day ago |
| MACD: Buy Signal | 1:01 PM | 1 day ago |
| RSI: Oversold | 12:54 PM | 1 day ago |
| SMA: Bearish | 12:42 PM | 1 day ago |
| SMA: Bullish | 12:41 PM | 1 day ago |
| SMA: Bearish | 12:40 PM | 1 day ago |
| SMA: Bearish | 12:38 PM | 1 day ago |
| MACD: Sell Signal | 12:33 PM | 1 day ago |
| MACD: Buy Signal | 12:25 PM | 1 day ago |
| MACD: Sell Signal | 12:24 PM | 1 day ago |
| MACD: Buy Signal | 12:16 PM | 1 day ago |
| MACD: Sell Signal | 12:09 PM | 1 day ago |
| MACD: Buy Signal | 11:51 AM | 1 day ago |
| MACD: Sell Signal | 11:42 AM | 1 day ago |
| SMA: Bearish | 11:40 AM | 1 day ago |
| SMA: Bearish | 11:31 AM | 1 day ago |
| SMA: Bullish | 11:29 AM | 1 day ago |
| SMA: Bullish | 11:28 AM | 1 day ago |
| SMA: Bearish | 11:24 AM | 1 day ago |
| SMA: Bullish | 11:22 AM | 1 day ago |
| SMA: Bullish | 11:16 AM | 1 day ago |
| MACD: Buy Signal | 11:16 AM | 1 day ago |
| MACD: Sell Signal | 11:05 AM | 1 day ago |
| SMA: Bearish | 11:01 AM | 1 day ago |
| SMA: Bullish | 11:00 AM | 1 day ago |
| SMA: Bullish | 10:59 AM | 1 day ago |
| MACD: Buy Signal | 10:56 AM | 1 day ago |
| MACD: Sell Signal | 10:53 AM | 1 day ago |
| MACD: Buy Signal | 10:47 AM | 1 day ago |
| MACD: Sell Signal | 10:39 AM | 1 day ago |
| SMA: Bearish | 10:27 AM | 1 day ago |
| SMA: Bearish | 10:25 AM | 1 day ago |
| SMA: Bullish | 10:24 AM | 1 day ago |
| SMA: Bullish | 10:20 AM | 1 day ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.