iShares U.S. Aerospace & Defense ETF ITA
73.24 USD +0.89 (+1.23%)
At closeNov 11, 2026, 4:00 PM EST
73.14 -0.10 -0.14%
After hours · Nov 11, 4:00 PM ET
72.12 Day range 73.36
65.24 52-week range 85.53
- YTD
- +2.35%
- 1 year
- +4.38%
ITA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.13 | 0.00% | — | 0 | 0.0% | 66.33 | 0.00 | 0.00 | 1.25 | 0.00% | — | 0 | 12.5% | ||
| 0.00 | 0.00 | 4.83 | 0.00% | — | 0 | 0.0% | 66.67 | 0.00 | 0.00 | 0.05 | 0.00% | 4 | 0 | 12.5% | ||
| 0.00 | 0.00 | 4.40 | 0.00% | 2 | 0 | 0.0% | 68.33 | 0.00 | 0.00 | 0.30 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.40 | 0.00% | 10 | 0 | 0.0% | 70.00 | 0.00 | 0.00 | 0.35 | 0.00% | 18 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.00 | 0.00% | 5 | 0 | 0.0% | 71.67 | 0.00 | 0.00 | 0.65 | 0.00% | 7 | 0 | 3.1% | ||
| 0.00 | 0.00 | 1.12 | 0.00% | 38 | 0 | 0.4% | 73.33 | 0.00 | 0.00 | 1.28 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.47 | 0.00% | 5 | 0 | 3.1% | 75.00 | 0.00 | 0.00 | 2.40 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 1 | 0 | 6.3% | 76.67 | 0.00 | 0.00 | 9.79 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.14 | 0.00% | 3 | 0 | 12.5% | 78.33 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 12.5% | 80.00 | — | — | — | — | — | — | — | ||