iShares U.S. Aerospace & Defense ETF ITA
Set alert
214.68 USD +4.94 +2.36%
At close · Nov 2
215.03 +0.35 +0.16%
After hours · Nov 2, 6:47 PM ET
211.87 Day range 215.69
198.23 52-week range 253.22
- YTD
- -0.00%
- 1 year
- -0.51%
- Open
- 212.07
- Prev close
- 209.74
- Mkt cap
- 12.23B
- Vol
- 1.07M
- Avg vol
- 772.56K
- EPS
- 6.50
- P/E
- 33.03
- Div yield
- 0.00%
More statistics
- Low
- 211.87
- High
- 215.69
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 240.62
- 200-d avg
- 227.99
MAX chart
Events in this range
- Dec 4, 2020Split: 1 for 1
- Dec 7, 2020Split: 2 for 1
- Jun 7, 2023Dividend: 0.23685
- Nov 5, 2026Split: 3 for 1
Signals (69)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| RSI: Overbought | May 1, 2026 | 6 months ago |
| RSI: Overbought | May 1, 2025 | 1 year ago |
| RSI: Overbought | Nov 1, 2024 | 2 years ago |
| RSI: Overbought | Sep 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| MACD: Buy Signal | Nov 1, 2023 | 3 years ago |
| SMA: Bullish | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| MACD: Sell Signal | Sep 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| MACD: Buy Signal | Dec 1, 2022 | 3 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
| SMA: Bearish | Aug 1, 2022 | 4 years ago |
| SMA: Bullish | Jul 1, 2022 | 4 years ago |
Newest 20 of 69.
Your note
Sign in to keep a note on ITA — it syncs with the Stock Master app.