Information Services Corporation ISV.TO
27.25 +27.25
Quote time unavailable
Day range unavailable
52-week range unavailable
ISV.TO price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 27, 2024 | 26.53 | 26.62 | 26.47 | 26.47 | -0.06 | -0.23% | 2,516 |
| Dec 24, 2024 | 26.20 | 26.54 | 26.20 | 26.53 | +0.33 | +1.26% | 5,250 |
| Dec 23, 2024 | 26.21 | 26.25 | 26.20 | 26.20 | -0.40 | -1.50% | 11,470 |
| Dec 20, 2024 | 26.56 | 26.60 | 26.56 | 26.60 | 0.00 | 0.00% | 4,100 |
| Dec 19, 2024 | 26.70 | 26.70 | 26.50 | 26.60 | +0.26 | +0.99% | 830 |
| Dec 18, 2024 | 26.64 | 27.12 | 26.34 | 26.34 | -0.36 | -1.35% | 7,151 |
| Dec 17, 2024 | 26.71 | 26.99 | 26.47 | 26.70 | -0.30 | -1.11% | 8,123 |
| Dec 16, 2024 | 27.04 | 27.04 | 27.00 | 27.00 | -0.25 | -0.92% | 200 |
| Dec 13, 2024 | 27.08 | 27.25 | 26.80 | 27.25 | -0.25 | -0.91% | 928 |
| Dec 12, 2024 | 27.13 | 27.50 | 27.13 | 27.50 | 0.00 | 0.00% | 31,201 |
| Dec 11, 2024 | 27.37 | 27.55 | 27.37 | 27.50 | -0.32 | -1.15% | 5,000 |
| Dec 10, 2024 | 27.93 | 27.99 | 27.80 | 27.82 | -0.56 | -1.97% | 1,313 |
| Dec 9, 2024 | 28.49 | 28.50 | 28.38 | 28.38 | -0.07 | -0.25% | 7,400 |
| Dec 6, 2024 | 28.00 | 28.45 | 27.99 | 28.45 | +0.65 | +2.34% | 11,604 |
| Dec 5, 2024 | 27.25 | 28.40 | 27.25 | 27.80 | +0.55 | +2.02% | 1,661 |
| Dec 4, 2024 | 27.25 | 27.25 | 27.25 | 27.25 | -0.04 | -0.15% | 600 |
| Dec 3, 2024 | 27.75 | 28.11 | 27.23 | 27.29 | -0.01 | -0.04% | 1,849 |
| Dec 2, 2024 | 27.10 | 27.31 | 27.10 | 27.30 | +0.05 | +0.18% | 782 |
| Nov 29, 2024 | 27.25 | 27.50 | 27.24 | 27.25 | +0.09 | +0.33% | 2,648 |
| Nov 28, 2024 | 27.15 | 27.16 | 27.15 | 27.16 | +0.22 | +0.82% | 642 |
| Nov 27, 2024 | 27.21 | 27.28 | 26.94 | 26.94 | -0.26 | -0.96% | 4,921 |
| Nov 26, 2024 | 27.21 | 27.36 | 27.07 | 27.20 | -0.01 | -0.04% | 4,400 |
| Nov 25, 2024 | 27.70 | 27.79 | 27.01 | 27.21 | -0.39 | -1.41% | 1,906 |
| Nov 22, 2024 | 27.51 | 27.69 | 27.51 | 27.60 | +0.01 | +0.04% | 4,600 |
| Nov 21, 2024 | 27.59 | 27.66 | 27.55 | 27.59 | -0.01 | -0.04% | 2,806 |
| Nov 20, 2024 | 27.34 | 27.60 | 27.33 | 27.60 | +0.05 | +0.18% | 7,200 |
| Nov 19, 2024 | 27.25 | 27.55 | 27.25 | 27.55 | -0.07 | -0.25% | 2,517 |
| Nov 18, 2024 | 27.02 | 27.62 | 27.02 | 27.62 | +0.03 | +0.11% | 1,900 |
| Nov 15, 2024 | 27.17 | 27.60 | 27.17 | 27.59 | +0.12 | +0.44% | 1,500 |
| Nov 14, 2024 | 27.02 | 27.47 | 27.01 | 27.47 | -0.02 | -0.07% | 600 |
| Nov 13, 2024 | 28.00 | 28.01 | 27.47 | 27.49 | -0.16 | -0.58% | 6,800 |
| Nov 12, 2024 | 28.03 | 28.03 | 27.65 | 27.65 | -0.78 | -2.74% | 3,600 |
| Nov 8, 2024 | 28.01 | 28.43 | 27.60 | 28.43 | +0.43 | +1.54% | 9,700 |
| Nov 7, 2024 | 28.70 | 28.70 | 28.00 | 28.00 | -0.84 | -2.91% | 7,248 |
| Nov 6, 2024 | 29.18 | 29.18 | 28.69 | 28.84 | -0.35 | -1.20% | 1,702 |
| Nov 5, 2024 | 29.00 | 29.19 | 28.83 | 29.19 | +0.19 | +0.66% | 15,300 |
| Nov 4, 2024 | 29.98 | 29.98 | 29.00 | 29.00 | -0.28 | -0.96% | 2,614 |
| Nov 1, 2024 | 29.20 | 29.28 | 29.20 | 29.28 | +0.08 | +0.27% | 200 |
| Oct 31, 2024 | 29.14 | 29.20 | 29.14 | 29.20 | — | — | 900 |
39 days, newest first. Daily bars as drawn on the ISV.TO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.