Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Nomura Science and Technology R6 ISTNX

Full chart Compare
Set alert

Price alert · ISTNX

All alert types
105.86 USD -1.60 (-1.49%)

Regular-session close

Day range unavailable

80.51 52-week range 125.74
YTD
+23.01%
1 year
+10.73%

ISTNX price history

ISTNX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 2026107.46107.46107.46107.46-0.40-0.37%
Nov 11, 2026107.86107.86107.86107.86+2.91+2.77%
Nov 10, 2026104.95104.95104.95104.95-0.51-0.48%
Nov 9, 2026105.46105.46105.46105.46+4.34+4.29%
Nov 6, 2026101.12101.12101.12101.12+1.84+1.85%
Nov 5, 202699.2899.2899.2899.28-8.89-8.22%
Nov 4, 2026108.17108.17108.17108.17-0.01-0.01%
Nov 3, 2026108.18108.18108.18108.18+1.86+1.75%
Nov 2, 2026106.32106.32106.32106.32-1.83-1.69%
Oct 30, 2026108.15108.15108.15108.15-5.29-4.66%
Oct 29, 2026113.44113.44113.44113.44-1.23-1.07%
Oct 28, 2026114.67114.67114.67114.67+1.30+1.15%
Oct 27, 2026113.37113.37113.37113.37+2.12+1.91%
Oct 26, 2026111.25111.25111.25111.25+1.17+1.06%
Oct 23, 2026110.08110.08110.08110.08+0.04+0.04%
Oct 22, 2026110.04110.04110.04110.04-5.02-4.36%
Oct 21, 2026115.06115.06115.06115.06+1.54+1.36%
Oct 20, 2026113.52113.52113.52113.52-0.08-0.07%
Oct 19, 2026113.60113.60113.60113.60+1.78+1.59%
Oct 16, 2026111.82111.82111.82111.82-3.77-3.26%
Oct 15, 2026115.59115.59115.59115.59-0.31-0.27%
Oct 14, 2026115.90115.90115.90115.90-3.86-3.22%
Oct 13, 2026119.76119.76119.76119.76-0.70-0.58%
Oct 12, 2026120.46120.46120.46120.46-1.44-1.18%
Oct 9, 2026121.90121.90121.90121.90+0.65+0.54%
Oct 8, 2026121.25121.25121.25121.25-2.32-1.88%
Oct 7, 2026123.57123.57123.57123.57-0.75-0.60%
Oct 6, 2026124.32124.32124.32124.32-0.68-0.54%
Oct 5, 2026125.00125.00125.00125.00+2.01+1.63%
Oct 2, 2026122.99122.99122.99122.99+0.61+0.50%
Oct 1, 2026122.38122.38122.38122.38+0.93+0.77%
Sep 30, 2026121.45121.45121.45121.45+0.15+0.12%
Sep 29, 2026121.30121.30121.30121.30+1.06+0.88%
Sep 28, 2026120.24120.24120.24120.24-1.23-1.01%
Sep 25, 2026121.47121.47121.47121.47+0.70+0.58%
Sep 24, 2026120.77120.77120.77120.77-0.22-0.18%
Sep 23, 2026120.99120.99120.99120.99-0.81-0.67%
Sep 22, 2026121.80121.80121.80121.80+1.35+1.12%
Sep 21, 2026120.45120.45120.45120.45+3.89+3.34%
Sep 18, 2026116.56116.56116.56116.56+1.41+1.22%
Sep 17, 2026115.15115.15115.15115.15+1.84+1.62%
Sep 16, 2026113.31113.31113.31113.31+0.28+0.25%
Sep 15, 2026113.03113.03113.03113.03-1.07-0.94%
Sep 14, 2026114.10114.10114.10114.10-2.28-1.96%
Sep 11, 2026116.38116.38116.38116.38+0.68+0.59%
Sep 10, 2026115.70115.70115.70115.70-1.80-1.53%
Sep 9, 2026117.50117.50117.50117.50-0.69-0.58%
Sep 8, 2026118.19118.19118.19118.19+0.45+0.38%
Sep 4, 2026117.74117.74117.74117.74+1.25+1.07%
Sep 3, 2026116.49116.49116.49116.49+1.01+0.87%
Sep 2, 2026115.48115.48115.48115.48+0.26+0.23%
Sep 1, 2026115.22115.22115.22115.22-1.77-1.51%
Aug 31, 2026116.99116.99116.99116.99-0.63-0.54%
Aug 28, 2026117.62117.62117.62117.62-1.21-1.02%
Aug 27, 2026118.83118.83118.83118.83+1.66+1.42%
Aug 26, 2026117.17117.17117.17117.17+0.28+0.24%
Aug 25, 2026116.89116.89116.89116.89+1.68+1.46%
Aug 24, 2026115.21115.21115.21115.21-2.17-1.85%
Aug 21, 2026117.38117.38117.38117.38+0.56+0.48%
Aug 20, 2026116.82116.82116.82116.82+0.20+0.17%
Aug 19, 2026116.62116.62116.62116.62-1.72-1.45%
Aug 18, 2026118.34118.34118.34118.34-3.69-3.02%
Aug 17, 2026122.03122.03122.03122.03+0.05+0.04%
Aug 14, 2026121.98121.98121.98121.98+0.52+0.43%
Aug 13, 2026121.46121.46121.46121.46+1.83+1.53%

65 days, newest first. Daily bars as drawn on the ISTNX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.