iShares Core 1-5 Year USD Bond ETF ISTB
47.55 USD -0.03 (-0.06%)
At closeNov 6, 2026, 4:00 PM EST
47.55 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
47.52 Day range 47.59
47.10 52-week range 49.02
- YTD
- -2.46%
- 1 year
- -2.42%
MAX chart
Chart tools
Signals (54)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Jun 1, 2024 | 2 years ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
| SMA: Bearish | Jun 1, 2023 | 3 years ago |
| MACD: Buy Signal | May 1, 2023 | 3 years ago |
| SMA: Bullish | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| RSI: Oversold | Jan 1, 2022 | 4 years ago |
| SMA: Bearish | Oct 1, 2021 | 5 years ago |
| MACD: Sell Signal | Mar 1, 2021 | 5 years ago |
| SMA: Bearish | Feb 1, 2021 | 5 years ago |
| RSI: Overbought | Jul 1, 2020 | 6 years ago |
Newest 20 of 54.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 14
- neutral
- 3
- buy
- 19
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Neutral
- sell
- 2
- neutral
- 56
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 47.49 | Bullish |
| EMA (5) | EMA | 47.52 | Bullish |
| SMA (10) | SMA | 47.49 | Bullish |
| EMA (10) | EMA | 47.48 | Bullish |
| SMA (20) | SMA | 47.40 | Bullish |
| EMA (20) | EMA | 47.44 | Bullish |
| SMA (21) | SMA | 47.40 | Bullish |
| EMA (21) | EMA | 47.44 | Bullish |
| SMA (25) | SMA | 47.36 | Bullish |
| EMA (25) | EMA | 47.43 | Bullish |
| SMA (30) | SMA | 47.33 | Bullish |
| EMA (30) | EMA | 47.44 | Bullish |
| SMA (50) | SMA | 47.44 | Bullish |
| EMA (50) | EMA | 47.50 | Bullish |
| SMA (63) | SMA | 47.57 | Bearish |
| EMA (63) | EMA | 47.55 | Bearish |
| SMA (75) | SMA | 47.63 | Bearish |
| EMA (75) | EMA | 47.60 | Bearish |
| SMA (100) | SMA | 47.75 | Bearish |
| EMA (100) | EMA | 47.70 | Bearish |
| SMA (125) | SMA | 47.84 | Bearish |
| EMA (125) | EMA | 47.79 | Bearish |
| SMA (150) | SMA | 47.94 | Bearish |
| EMA (150) | EMA | 47.86 | Bearish |
| SMA (200) | SMA | 48.12 | Bearish |
| EMA (200) | EMA | 47.96 | Bearish |
| VWAP (HLC/3) | VWAP | 48.22 | Neutral |
| ZZ (0.05) | ZigZag | 47.55 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 47.18 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 47.62 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 47.43 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 47.52 | Bullish |
| WMA (10) | Weighted Moving Average | 47.51 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 47.56 | Bearish |
| TRIMA (10) | Triangular Moving Average | 47.49 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 47.48 | Bullish |