iShares Core 1-5 Year USD Bond ETF ISTB
Compare
Set alert
47.58 USD +0.08 (+0.17%)
At closeNov 5, 2026, 4:00 PM EST
47.58 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
47.45 Day range 47.59
47.01 52-week range 49.05
- YTD
- -2.40%
- 1 year
- -2.18%
YTD chart
Price, volume, indicators and comparisons
Events in this range
- Feb 2, 2026Dividend: 0.17236
- Mar 2, 2026Dividend: 0.16565
- Apr 1, 2026Dividend: 0.17475
- May 1, 2026Dividend: 0.17218
- Jun 1, 2026Dividend: 0.17204
- Jul 1, 2026Dividend: 0.1713
- Aug 3, 2026Dividend: 0.17431
- Sep 1, 2026Dividend: 0.1772
- Oct 1, 2026Dividend: 0.1742
- Nov 2, 2026Dividend: 0.1777
Signals (46)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 4, 2026 | 1 day ago |
| SMA: Bearish | Nov 2, 2026 | 3 days ago |
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 7, 2026 | 4 weeks ago |
| RSI: Oversold | Oct 1, 2026 | 1 month ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 18, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 21, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 17, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 6, 2026 | 4 months ago |
Newest 20 of 46.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.