Israel Acquisitions Corp ISRLF
12.50 USD 0.00 (+0.00%)
Regular-session close
12.75 Day range 12.75
11.02 52-week range 19.00
- YTD
- +1.13%
- 1 year
- +1.05%
ISRLF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 0.00 | 0.00% | 0 |
| Nov 11, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | -0.14 | -1.11% | 1,300 |
| Nov 10, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 0.00 | 0.00% | 0 |
| Nov 9, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 0.00 | 0.00% | 0 |
| Nov 6, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 0.00 | 0.00% | 0 |
| Nov 5, 2026 | 12.75 | 12.75 | 12.64 | 12.64 | +0.14 | +1.12% | 600 |
| Nov 4, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 0.00 | 0.00% | 0 |
| Nov 3, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 0.00 | 0.00% | 0 |
| Nov 2, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 0.00 | 0.00% | 2,100 |
| Oct 30, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 0.00 | 0.00% | 100 |
| Oct 29, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 0.00 | 0.00% | 0 |
| Oct 28, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 0.00 | 0.00% | 100 |
| Oct 27, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 0.00 | 0.00% | 0 |
| Oct 26, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 0.00 | 0.00% | 0 |
| Oct 23, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 0.00 | 0.00% | 0 |
| Oct 22, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | +0.47 | +3.91% | 100 |
| Oct 21, 2026 | 12.90 | 12.90 | 12.03 | 12.03 | -0.87 | -6.74% | 9,800 |
| Oct 20, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 0.00 | 0.00% | 0 |
| Oct 19, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 0.00 | 0.00% | 100 |
| Oct 16, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 0.00 | 0.00% | 100 |
| Oct 15, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | -0.10 | -0.77% | 100 |
| Oct 14, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 0.00% | 0 |
| Oct 13, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | +0.01 | +0.08% | 100 |
| Oct 12, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 0.00 | 0.00% | 0 |
| Oct 9, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 0.00 | 0.00% | 0 |
| Oct 8, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | +0.68 | +5.52% | 100 |
| Oct 7, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 0.00 | 0.00% | 0 |
| Oct 6, 2026 | 12.99 | 12.99 | 12.31 | 12.31 | -0.24 | -1.91% | 200 |
| Oct 5, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 0.00 | 0.00% | 100 |
| Oct 2, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | +0.04 | +0.32% | 100 |
| Oct 1, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 0.00 | 0.00% | 0 |
| Sep 30, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 0.00 | 0.00% | 0 |
| Sep 29, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 0.00 | 0.00% | 0 |
| Sep 28, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 0.00 | 0.00% | 0 |
| Sep 25, 2026 | 12.90 | 12.90 | 12.51 | 12.51 | -0.19 | -1.50% | 200 |
| Sep 24, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 0.00 | 0.00% | 0 |
| Sep 23, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | -0.30 | -2.31% | 100 |
| Sep 22, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 0.00% | 0 |
| Sep 21, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | -0.25 | -1.89% | 100 |
| Sep 18, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | -0.02 | -0.15% | 100 |
| Sep 17, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 0.00 | 0.00% | 0 |
| Sep 16, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 0.00 | 0.00% | 0 |
| Sep 15, 2026 | 12.53 | 13.27 | 12.53 | 13.27 | +0.67 | +5.32% | 800 |
| Sep 14, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 0.00% | 0 |
| Sep 11, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 0.00% | 0 |
| Sep 10, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 0.00% | 100 |
| Sep 9, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 0.00% | 0 |
| Sep 8, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 0.00% | 300 |
| Sep 4, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | -0.95 | -7.01% | 100 |
| Sep 3, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 0.00 | 0.00% | 0 |
| Sep 2, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 0.00 | 0.00% | 0 |
| Sep 1, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 0.00 | 0.00% | 0 |
| Aug 31, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 0.00 | 0.00% | 0 |
| Aug 28, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 0.00 | 0.00% | 100 |
| Aug 27, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 0.00 | 0.00% | 0 |
| Aug 26, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 0.00 | 0.00% | 0 |
| Aug 25, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | +0.06 | +0.44% | 100 |
| Aug 24, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | 0.00 | 0.00% | 0 |
| Aug 21, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | +0.99 | +7.92% | 100 |
| Aug 20, 2026 | 12.51 | 12.51 | 12.50 | 12.50 | -0.90 | -6.72% | 200 |
| Aug 19, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 0.00 | 0.00% | 0 |
| Aug 18, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 0.00 | 0.00% | 0 |
| Aug 17, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 0.00 | 0.00% | 0 |
| Aug 14, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 0.00 | 0.00% | 0 |
| Aug 13, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 0.00 | 0.00% | 0 |
65 days, newest first. Daily bars as drawn on the ISRLF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.