ProShares S&P 500 High Income ETF ISPY
Full chart
Set alert
47.18 USD -0.23 (-0.49%)
Nov 12, 2026, 3:59 PM EST
47.12 Day range 47.55
42.10 52-week range 49.25
- YTD
- +3.40%
- 1 year
- +3.10%
1Y chart
Chart tools
Signals (66)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 11, 2026 | 1 day ago |
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| SMA: Bullish | Nov 3, 2026 | 1 week ago |
| SMA: Bearish | Nov 2, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 30, 2026 | 1 week ago |
| SMA: Bearish | Oct 29, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 29, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 28, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 22, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 21, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 16, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 1 month ago |
| SMA: Bearish | Oct 7, 2026 | 1 month ago |
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
Newest 20 of 66.
Compare ISPY
Chart and line up ISPY against other symbols or a saved comparison set.
- ISPY ProShares S&P 500 High Income ETF
47.18
-0.23 -0.49%
- SPY State Street SPDR S&P 500 ETF Trust
757.12
-2.69 -0.35%
- QQQ Invesco QQQ Trust
688.17
-2.21 -0.32%
Sign in to keep these symbols in a saved comparison set.
| Metric | ISPY | SPY | QQQ |
|---|---|---|---|
| Last price | 47.18 | 757.12 | 688.17 |
| Change | -0.23 | -2.69 | -2.21 |
| Change % | -0.48513% | -0.354036% | -0.320114% |
| Open | 46.87 | 753.98 | 680.21 |
| Day high | 47.55 | 763.03 | 694.56 |
| Day low | 47.12 | 753.70 | 679.84 |
| Previous close | 47.41 | 759.81 | 690.38 |
| Volume | 39.20K | 37.04M | 36.07M |
| Average volume | 82.96K | 42.96M | 38.35M |
| Market cap | 1.14B | 803.75B | 474.67B |
| P/E ratio | 23.99 | 24.09 | 28.35 |
| Earnings per share | 1.97 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 49.25 | 781.62 | 762.86 |
| 52-week low | 42.10 | 629.28 | 555.60 |
| 1-week return | +3.15% | +3.29% | +6.35% |
| 1-month return | -2.88% | -2.70% | -7.76% |
| 3-month return | -3.32% | -1.99% | -4.91% |
| 6-month return | -1.13% | +2.57% | -2.70% |
| Year-to-date return | +3.40% | +11.03% | +12.02% |
| 1-year return | +3.10% | +10.79% | +10.80% |
| 2-year return | +3.74% | +26.84% | +34.17% |
| 50-day moving average | 47.88 | 764.97 | 719.04 |
| 200-day moving average | 47.06 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |