Voya SmallCap Opportunities Port A ISOPX
18.89 USD -0.09 (-0.47%)
Regular-session close
Day range unavailable
18.03 52-week range 25.76
- YTD
- -7.17%
- 1 year
- -1.15%
ISOPX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 18.98 | 18.98 | 18.98 | 18.98 | -0.37 | -1.91% |
| Nov 11, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | +0.34 | +1.79% |
| Nov 10, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | -0.13 | -0.68% |
| Nov 9, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | +0.76 | +4.13% |
| Nov 6, 2026 | 18.38 | 18.38 | 18.38 | 18.38 | +0.35 | +1.94% |
| Nov 5, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | -1.07 | -5.60% |
| Nov 4, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | +0.08 | +0.42% |
| Nov 3, 2026 | 19.02 | 19.02 | 19.02 | 19.02 | +0.21 | +1.12% |
| Nov 2, 2026 | 18.81 | 18.81 | 18.81 | 18.81 | -0.19 | -1.00% |
| Oct 30, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | -0.34 | -1.76% |
| Oct 29, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | +0.27 | +1.42% |
| Oct 28, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | +0.24 | +1.27% |
| Oct 27, 2026 | 18.83 | 18.83 | 18.83 | 18.83 | +0.26 | +1.40% |
| Oct 26, 2026 | 18.57 | 18.57 | 18.57 | 18.57 | +0.13 | +0.70% |
| Oct 23, 2026 | 18.44 | 18.44 | 18.44 | 18.44 | -0.02 | -0.11% |
| Oct 22, 2026 | 18.46 | 18.46 | 18.46 | 18.46 | -0.33 | -1.76% |
| Oct 21, 2026 | 18.79 | 18.79 | 18.79 | 18.79 | +0.15 | +0.80% |
| Oct 20, 2026 | 18.64 | 18.64 | 18.64 | 18.64 | +0.30 | +1.64% |
| Oct 19, 2026 | 18.34 | 18.34 | 18.34 | 18.34 | +0.18 | +0.99% |
| Oct 16, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | -0.39 | -2.10% |
| Oct 15, 2026 | 18.55 | 18.55 | 18.55 | 18.55 | +0.17 | +0.92% |
| Oct 14, 2026 | 18.38 | 18.38 | 18.38 | 18.38 | -0.45 | -2.39% |
| Oct 13, 2026 | 18.83 | 18.83 | 18.83 | 18.83 | -0.12 | -0.63% |
| Oct 12, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | -0.19 | -0.99% |
| Oct 9, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | +0.21 | +1.11% |
| Oct 8, 2026 | 18.93 | 18.93 | 18.93 | 18.93 | -0.15 | -0.79% |
| Oct 7, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | -0.34 | -1.75% |
| Oct 6, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | -0.15 | -0.77% |
| Oct 5, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | +0.05 | +0.26% |
| Oct 2, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | +0.28 | +1.46% |
| Oct 1, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | -0.01 | -0.05% |
| Sep 30, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | -0.02 | -0.10% |
| Sep 29, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | -0.13 | -0.67% |
| Sep 28, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | -0.18 | -0.92% |
| Sep 25, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | +0.04 | +0.20% |
| Sep 24, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | +0.02 | +0.10% |
| Sep 23, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | -0.34 | -1.71% |
| Sep 22, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | +0.15 | +0.76% |
| Sep 21, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | +0.13 | +0.66% |
| Sep 18, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | -0.04 | -0.20% |
| Sep 17, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | +0.16 | +0.82% |
| Sep 16, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | +0.03 | +0.15% |
| Sep 15, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | -0.23 | -1.17% |
| Sep 14, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | -0.28 | -1.40% |
| Sep 11, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | +0.22 | +1.12% |
| Sep 10, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | -0.26 | -1.30% |
| Sep 9, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | -0.37 | -1.82% |
| Sep 8, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | +0.01 | +0.05% |
| Sep 4, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | +0.03 | +0.15% |
| Sep 3, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | +0.08 | +0.40% |
| Sep 2, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | +0.21 | +1.05% |
| Sep 1, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | -0.33 | -1.62% |
| Aug 31, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | -0.08 | -0.39% |
| Aug 28, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | -0.48 | -2.30% |
| Aug 27, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | +0.02 | +0.10% |
| Aug 26, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | +0.02 | +0.10% |
| Aug 25, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | +0.03 | +0.14% |
| Aug 24, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | -0.14 | -0.67% |
| Aug 21, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | +0.19 | +0.91% |
| Aug 20, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | -0.29 | -1.38% |
| Aug 19, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | +0.10 | +0.48% |
| Aug 18, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | -0.48 | -2.24% |
| Aug 17, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | +0.03 | +0.14% |
| Aug 14, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | +0.28 | +1.32% |
| Aug 13, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | +0.01 | +0.05% |
65 days, newest first. Daily bars as drawn on the ISOPX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.