Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Voya Solution 2050 Port S2 ISNSX

Full chart Compare
Set alert

Price alert · ISNSX

All alert types
17.71 USD -0.04 (-0.23%)

Regular-session close

Day range unavailable

17.07 52-week range 20.21
YTD
-1.61%
1 year
+0.28%

ISNSX price history

ISNSX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202617.7517.7517.7517.75-0.11-0.62%
Nov 11, 202617.8617.8617.8617.86+0.19+1.08%
Nov 10, 202617.6717.6717.6717.67-0.09-0.51%
Nov 9, 202617.7617.7617.7617.76+0.41+2.36%
Nov 6, 202617.3517.3517.3517.35+0.04+0.23%
Nov 5, 202617.3117.3117.3117.31-0.67-3.73%
Nov 4, 202617.9817.9817.9817.98+0.28+1.58%
Nov 3, 202617.7017.7017.7017.70+0.02+0.11%
Nov 2, 202617.6817.6817.6817.68-0.04-0.23%
Oct 30, 202617.7217.7217.7217.72-0.26-1.45%
Oct 29, 202617.9817.9817.9817.98-0.03-0.17%
Oct 28, 202618.0118.0118.0118.01+0.06+0.33%
Oct 27, 202617.9517.9517.9517.95+0.10+0.56%
Oct 26, 202617.8517.8517.8517.85+0.06+0.34%
Oct 23, 202617.7917.7917.7917.79-0.05-0.28%
Oct 22, 202617.8417.8417.8417.84-0.20-1.11%
Oct 21, 202618.0418.0418.0418.04+0.09+0.50%
Oct 20, 202617.9517.9517.9517.95+0.08+0.45%
Oct 19, 202617.8717.8717.8717.87+0.03+0.17%
Oct 16, 202617.8417.8417.8417.84-0.16-0.89%
Oct 15, 202618.0018.0018.0018.00+0.09+0.50%
Oct 14, 202617.9117.9117.9117.91-0.19-1.05%
Oct 13, 202618.1018.1018.1018.100.000.00%
Oct 12, 202618.1018.1018.1018.10-0.04-0.22%
Oct 9, 202618.1418.1418.1418.14+0.13+0.72%
Oct 8, 202618.0118.0118.0118.01-0.10-0.55%
Oct 7, 202618.1118.1118.1118.11-0.11-0.60%
Oct 6, 202618.2218.2218.2218.22+0.06+0.33%
Oct 5, 202618.1618.1618.1618.16+0.12+0.67%
Oct 2, 202618.0418.0418.0418.04+0.14+0.78%
Oct 1, 202617.9017.9017.9017.90+0.01+0.06%
Sep 30, 202617.8917.8917.8917.89-0.09-0.50%
Sep 29, 202617.9817.9817.9817.98-0.02-0.11%
Sep 28, 202618.0018.0018.0018.00-0.15-0.83%
Sep 25, 202618.1518.1518.1518.15+0.11+0.61%
Sep 24, 202618.0418.0418.0418.04-0.05-0.28%
Sep 23, 202618.0918.0918.0918.09-0.19-1.04%
Sep 22, 202618.2818.2818.2818.28+0.02+0.11%
Sep 21, 202618.2618.2618.2618.26+0.25+1.39%
Sep 18, 202618.0118.0118.0118.01-0.03-0.17%
Sep 17, 202618.0418.0418.0418.04+0.20+1.12%
Sep 16, 202617.8417.8417.8417.84-0.07-0.39%
Sep 15, 202617.9117.9117.9117.91-0.08-0.44%
Sep 14, 202617.9917.9917.9917.99-0.12-0.66%
Sep 11, 202618.1118.1118.1118.11+0.14+0.78%
Sep 10, 202617.9717.9717.9717.97-0.15-0.83%
Sep 9, 202618.1218.1218.1218.12-0.12-0.66%
Sep 8, 202618.2418.2418.2418.24-0.07-0.38%
Sep 4, 202618.3118.3118.3118.31-0.02-0.11%
Sep 3, 202618.3318.3318.3318.33+0.18+0.99%
Sep 2, 202618.1518.1518.1518.15+0.07+0.39%
Sep 1, 202618.0818.0818.0818.08-0.12-0.66%
Aug 31, 202618.2018.2018.2018.20-0.05-0.27%
Aug 28, 202618.2518.2518.2518.25-0.07-0.38%
Aug 27, 202618.3218.3218.3218.32+0.07+0.38%
Aug 26, 202618.2518.2518.2518.25-0.01-0.05%
Aug 25, 202618.2618.2618.2618.26+0.10+0.55%
Aug 24, 202618.1618.1618.1618.16-0.08-0.44%
Aug 21, 202618.2418.2418.2418.24+0.11+0.61%
Aug 20, 202618.1318.1318.1318.13-0.09-0.49%
Aug 19, 202618.2218.2218.2218.22+0.06+0.33%
Aug 18, 202618.1618.1618.1618.16-0.19-1.04%
Aug 17, 202618.3518.3518.3518.35-0.04-0.22%
Aug 14, 202618.3918.3918.3918.39-0.02-0.11%
Aug 13, 202618.4118.4118.4118.41+0.09+0.49%

65 days, newest first. Daily bars as drawn on the ISNSX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.