Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Snow Rothschild Acquisition Corp ISNRW

Full chart Compare
Set alert

Price alert · ISNRW

All alert types
0.29 USD +0.05 (+20.79%)

As ofNov 13, 2026, 1:24 PM EST

0.24 Day range 0.24
0.20 52-week range 0.30
YTD
-3.37%
1 year
-3.37%

ISNRW price history

ISNRW daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.240.240.240.240.000.00%0
Nov 12, 20260.240.240.240.24+0.02+9.09%52,100
Nov 11, 20260.220.220.220.22+0.01+4.76%200
Nov 10, 20260.210.210.210.210.000.00%23,600
Nov 9, 20260.210.210.210.210.000.00%0
Nov 6, 20260.210.210.210.210.000.00%0
Nov 5, 20260.210.210.210.210.000.00%0
Nov 4, 20260.210.210.210.210.000.00%700
Nov 3, 20260.210.210.210.210.000.00%0
Nov 2, 20260.210.210.210.210.000.00%0
Oct 30, 20260.210.210.210.210.000.00%0
Oct 29, 20260.210.210.210.210.000.00%0
Oct 28, 20260.210.210.210.210.000.00%1,200
Oct 27, 20260.210.210.210.210.000.00%0
Oct 26, 20260.210.210.210.21-0.01-4.55%200
Oct 23, 20260.220.220.220.220.000.00%0
Oct 22, 20260.220.220.220.220.000.00%0
Oct 21, 20260.220.220.220.220.000.00%0
Oct 20, 20260.210.220.210.220.000.00%24,600
Oct 19, 20260.220.220.220.220.000.00%0
Oct 16, 20260.220.220.220.220.000.00%300
Oct 15, 20260.220.220.220.220.000.00%300
Oct 14, 20260.220.220.220.220.000.00%0
Oct 13, 20260.220.220.220.220.000.00%0
Oct 12, 20260.220.220.220.220.000.00%0
Oct 9, 20260.220.220.220.220.000.00%0
Oct 8, 20260.220.220.220.220.000.00%2,900
Oct 7, 20260.220.220.220.220.000.00%0
Oct 6, 20260.220.220.220.220.000.00%0
Oct 5, 20260.220.220.220.220.000.00%0
Oct 2, 20260.220.220.220.22-0.01-4.35%2,700
Oct 1, 20260.230.230.230.230.000.00%0
Sep 30, 20260.230.230.230.23-0.03-11.54%500
Sep 29, 20260.260.260.260.260.000.00%0
Sep 28, 20260.260.260.260.260.000.00%100
Sep 25, 20260.260.260.260.260.000.00%0
Sep 24, 20260.260.260.260.260.000.00%0
Sep 23, 20260.260.260.260.260.000.00%0
Sep 22, 20260.260.260.260.260.000.00%0
Sep 21, 20260.260.260.260.26-0.03-10.34%200
Sep 18, 20260.290.290.290.290.000.00%0
Sep 17, 20260.260.290.260.290.000.00%3,800
Sep 16, 20260.290.290.290.290.000.00%0
Sep 15, 20260.250.300.250.29+0.05+20.83%5,000
Sep 14, 20260.250.250.240.24+0.04+20.00%200
Sep 11, 20260.200.200.200.200.000.00%0
Sep 10, 20260.210.210.200.20-0.02-9.09%800
Sep 9, 20260.230.240.220.22-0.01-4.35%75,600
Sep 8, 20260.230.230.230.230.000.00%0
Sep 4, 20260.230.230.230.230.000.00%0
Sep 3, 20260.230.240.230.230.000.00%40,600
Sep 2, 20260.230.230.230.23+0.01+4.55%400
Sep 1, 20260.220.220.220.220.000.00%0
Aug 31, 20260.220.220.220.220.000.00%0
Aug 28, 20260.250.250.220.22-0.04-15.38%1,500
Aug 27, 20260.260.260.260.260.000.00%65,400
Aug 26, 20260.260.260.260.260.000.00%1,600
Aug 25, 20260.260.280.260.260.000.00%4,600
Aug 24, 20260.260.260.260.260.000.00%1,600
Aug 21, 20260.260.260.260.260.000.00%1,600
Aug 20, 20260.260.260.260.260.000.00%17,200
Aug 19, 20260.260.260.260.260.000.00%1,300
Aug 18, 20260.260.260.260.260.000.00%600
Aug 17, 20260.260.260.260.26+0.04+18.18%2,000
Aug 14, 20260.220.220.220.220.000.00%0

65 days, newest first. Daily bars as drawn on the ISNRW chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.