Snow Rothschild Acquisition Corp ISNR
9.88 USD +0.06 (+0.66%)
Regular-session close
9.91 +0.04 +0.35%
After hours · Nov 13, 4:04 PM ET
9.81 Day range 9.82
9.80 52-week range 9.94
- YTD
- -0.25%
- 1 year
- -0.25%
ISNR price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 0.00 | 0.00% | 0 |
| Nov 12, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 0.00 | 0.00% | 0 |
| Nov 11, 2026 | 9.82 | 9.82 | 9.81 | 9.81 | +0.01 | +0.10% | 279,700 |
| Nov 10, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 0.00 | 0.00% | 0 |
| Nov 9, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 0.00 | 0.00% | 0 |
| Nov 6, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 0.00 | 0.00% | 0 |
| Nov 5, 2026 | 9.80 | 9.85 | 9.80 | 9.80 | 0.00 | 0.00% | 61,100 |
| Nov 4, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 0.00 | 0.00% | 0 |
| Nov 3, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | -0.01 | -0.10% | 25,000 |
| Nov 2, 2026 | 9.80 | 9.81 | 9.80 | 9.81 | -0.02 | -0.20% | 70,200 |
| Oct 30, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | +0.03 | +0.31% | 1,000 |
| Oct 29, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 0.00 | 0.00% | 0 |
| Oct 28, 2026 | 9.81 | 9.81 | 9.80 | 9.80 | -0.02 | -0.20% | 2,300 |
| Oct 27, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 0.00 | 0.00% | 0 |
| Oct 26, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 0.00 | 0.00% | 0 |
| Oct 23, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 0.00 | 0.00% | 0 |
| Oct 22, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 0.00 | 0.00% | 0 |
| Oct 21, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 0.00 | 0.00% | 0 |
| Oct 20, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | +0.01 | +0.10% | 12,300 |
| Oct 19, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 0.00 | 0.00% | 0 |
| Oct 16, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 0.00 | 0.00% | 0 |
| Oct 15, 2026 | 9.82 | 9.82 | 9.81 | 9.81 | -0.01 | -0.10% | 97,200 |
| Oct 14, 2026 | 9.83 | 9.83 | 9.82 | 9.82 | 0.00 | 0.00% | 17,500 |
| Oct 13, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 0.00 | 0.00% | 0 |
| Oct 12, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 0.00 | 0.00% | 0 |
| Oct 9, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 0.00 | 0.00% | 0 |
| Oct 8, 2026 | 9.86 | 9.86 | 9.82 | 9.82 | -0.04 | -0.41% | 10,900 |
| Oct 7, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 0.00 | 0.00% | 0 |
| Oct 6, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | +0.02 | +0.20% | 2,500 |
| Oct 5, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 0.00 | 0.00% | 0 |
| Oct 2, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | +0.01 | +0.10% | 7,500 |
| Oct 1, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 0.00 | 0.00% | 0 |
| Sep 30, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 0.00 | 0.00% | 0 |
| Sep 29, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 0.00 | 0.00% | 0 |
| Sep 28, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 0.00 | 0.00% | 0 |
| Sep 25, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 0.00 | 0.00% | 0 |
| Sep 24, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 0.00 | 0.00% | 0 |
| Sep 23, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 0.00 | 0.00% | 0 |
| Sep 22, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 0.00 | 0.00% | 0 |
| Sep 21, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 0.00 | 0.00% | 0 |
| Sep 18, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 0.00 | 0.00% | 0 |
| Sep 17, 2026 | 9.83 | 9.83 | 9.81 | 9.83 | +0.02 | +0.20% | 1,000 |
| Sep 16, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | -0.05 | -0.51% | 200 |
| Sep 15, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | -0.05 | -0.50% | 600 |
| Sep 14, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | +0.10 | +1.02% | 100 |
| Sep 11, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 0.00 | 0.00% | 0 |
| Sep 10, 2026 | 9.82 | 9.82 | 9.81 | 9.81 | -0.02 | -0.20% | 2,400 |
| Sep 9, 2026 | 9.81 | 9.84 | 9.81 | 9.83 | 0.00 | 0.00% | 5,000 |
| Sep 8, 2026 | 9.83 | 9.84 | 9.83 | 9.83 | 0.00 | 0.00% | 2,300 |
| Sep 4, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 0.00 | 0.00% | 0 |
| Sep 3, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 0.00 | 0.00% | 0 |
| Sep 2, 2026 | 9.83 | 9.86 | 9.83 | 9.83 | +0.03 | +0.31% | 2,300 |
| Sep 1, 2026 | 9.82 | 9.82 | 9.80 | 9.80 | -0.08 | -0.81% | 900 |
| Aug 31, 2026 | 9.82 | 9.88 | 9.80 | 9.88 | +0.08 | +0.82% | 600 |
| Aug 28, 2026 | 9.80 | 9.95 | 9.80 | 9.80 | -0.07 | -0.71% | 1,200 |
| Aug 27, 2026 | 9.92 | 9.95 | 9.87 | 9.87 | -0.04 | -0.40% | 5,500 |
| Aug 26, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | +0.02 | +0.20% | 800 |
| Aug 25, 2026 | 9.80 | 9.89 | 9.80 | 9.89 | -0.02 | -0.20% | 114,700 |
| Aug 24, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 0.00 | 0.00% | 1,600 |
| Aug 21, 2026 | 9.90 | 9.92 | 9.90 | 9.91 | +0.03 | +0.30% | 1,900 |
| Aug 20, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 0.00 | 0.00% | 0 |
| Aug 19, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 0.00 | 0.00% | 0 |
| Aug 18, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 0.00 | 0.00% | 0 |
| Aug 17, 2026 | 9.92 | 9.93 | 9.88 | 9.88 | +0.08 | +0.82% | 500 |
| Aug 14, 2026 | 9.82 | 9.82 | 9.80 | 9.80 | -0.02 | -0.20% | 3,200 |
65 days, newest first. Daily bars as drawn on the ISNR chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.