iShares VII Public Limited Company - iShares MSCI USA UCITS ETF ISMCF
Set alert
782.19 USD -15.48 -1.94%
At close · Oct 30
613.00 Day range 616.32
613.00 52-week range 815.84
- YTD
- +10.68%
- 1 year
- +10.30%
- Open
- 613.00
- Prev close
- 797.67
- Mkt cap
- 5.20B
- Vol
- 425
- Avg vol
- 1.36K
- EPS
- 0.00
- P/E
- 0.00
More statistics
- Low
- 613.00
- High
- 616.32
1M chart
Price, volume, indicators and comparisons
Signals (15)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 3 days ago |
| SMA: Bearish | Oct 30, 2026 | 3 days ago |
| SMA: Bullish | Oct 27, 2026 | 6 days ago |
| SMA: Bullish | Oct 27, 2026 | 6 days ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 20, 2026 | 1 week ago |
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.