Voya US Stock Index Port A ISIVX
12.57 USD -0.05 (-0.40%)
Regular-session close
Day range unavailable
12.15 52-week range 21.82
- YTD
- -35.87%
- 1 year
- -35.41%
ISIVX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | -0.05 | -0.39% |
| Nov 11, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | +0.17 | +1.36% |
| Nov 10, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | -0.05 | -0.40% |
| Nov 9, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | +0.29 | +2.37% |
| Nov 6, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | +0.04 | +0.33% |
| Nov 5, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | -0.56 | -4.38% |
| Nov 4, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | +0.20 | +1.59% |
| Nov 3, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | +0.04 | +0.32% |
| Nov 2, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | -0.06 | -0.48% |
| Oct 30, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | -0.23 | -1.79% |
| Oct 29, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | -0.04 | -0.31% |
| Oct 28, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | +0.03 | +0.23% |
| Oct 27, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | +0.08 | +0.63% |
| Oct 26, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | +0.09 | +0.71% |
| Oct 23, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | -0.07 | -0.55% |
| Oct 22, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | -0.16 | -1.24% |
| Oct 21, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | +0.08 | +0.62% |
| Oct 20, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | +0.03 | +0.23% |
| Oct 19, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | +0.06 | +0.47% |
| Oct 16, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | -0.15 | -1.16% |
| Oct 15, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | +0.05 | +0.39% |
| Oct 14, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | -0.15 | -1.16% |
| Oct 13, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 0.00 | 0.00% |
| Oct 12, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | -0.01 | -0.08% |
| Oct 9, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | +0.08 | +0.62% |
| Oct 8, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | -0.06 | -0.46% |
| Oct 7, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | -0.03 | -0.23% |
| Oct 6, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | +0.08 | +0.62% |
| Oct 5, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | +0.08 | +0.62% |
| Oct 2, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | +0.09 | +0.71% |
| Oct 1, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | +0.03 | +0.24% |
| Sep 30, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | -0.03 | -0.24% |
| Sep 29, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | -0.02 | -0.16% |
| Sep 28, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | -0.10 | -0.78% |
| Sep 25, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | +0.06 | +0.47% |
| Sep 24, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 0.00 | 0.00% |
| Sep 23, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | -0.10 | -0.77% |
| Sep 22, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 0.00 | 0.00% |
| Sep 21, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | +0.19 | +1.49% |
| Sep 18, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | +0.02 | +0.16% |
| Sep 17, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | +0.14 | +1.11% |
| Sep 16, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | -0.05 | -0.40% |
| Sep 15, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | -0.06 | -0.47% |
| Sep 14, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | -0.06 | -0.47% |
| Sep 11, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | +0.11 | +0.87% |
| Sep 10, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | -0.07 | -0.55% |
| Sep 9, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | -0.06 | -0.47% |
| Sep 8, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | -0.08 | -0.62% |
| Sep 4, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | -0.05 | -0.39% |
| Sep 3, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | +0.14 | +1.10% |
| Sep 2, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | +0.06 | +0.47% |
| Sep 1, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | -0.09 | -0.70% |
| Aug 31, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | -0.05 | -0.39% |
| Aug 28, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | -0.03 | -0.23% |
| Aug 27, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | +0.09 | +0.71% |
| Aug 26, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 0.00 | 0.00% |
| Aug 25, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | +0.04 | +0.31% |
| Aug 24, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | -0.03 | -0.24% |
| Aug 21, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | +0.05 | +0.39% |
| Aug 20, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | -0.11 | -0.86% |
| Aug 19, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | +0.03 | +0.23% |
| Aug 18, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | -0.09 | -0.70% |
| Aug 17, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | -0.07 | -0.54% |
| Aug 14, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | -0.02 | -0.15% |
| Aug 13, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | +0.09 | +0.70% |
65 days, newest first. Daily bars as drawn on the ISIVX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.