Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Voya International Index Port S2 ISIIX

Full chart Compare
Set alert

Price alert · ISIIX

All alert types
14.75 USD +0.02 (+0.14%)

Regular-session close

Day range unavailable

13.05 52-week range 15.45
YTD
+5.21%
1 year
+7.59%

ISIIX price history

ISIIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202614.7314.7314.7314.73-0.11-0.74%
Nov 11, 202614.8414.8414.8414.84+0.06+0.41%
Nov 10, 202614.7814.7814.7814.78-0.09-0.61%
Nov 9, 202614.8714.8714.8714.87+0.42+2.91%
Nov 6, 202614.4514.4514.4514.45-0.12-0.82%
Nov 5, 202614.5714.5714.5714.57-0.38-2.54%
Nov 4, 202614.9514.9514.9514.95+0.35+2.40%
Nov 3, 202614.6014.6014.6014.60-0.08-0.54%
Nov 2, 202614.6814.6814.6814.68+0.02+0.14%
Oct 30, 202614.6614.6614.6614.66-0.13-0.88%
Oct 29, 202614.7914.7914.7914.79+0.06+0.41%
Oct 28, 202614.7314.7314.7314.73+0.02+0.14%
Oct 27, 202614.7114.7114.7114.71+0.08+0.55%
Oct 26, 202614.6314.6314.6314.63+0.06+0.41%
Oct 23, 202614.5714.5714.5714.57-0.07-0.48%
Oct 22, 202614.6414.6414.6414.64-0.15-1.01%
Oct 21, 202614.7914.7914.7914.79+0.08+0.54%
Oct 20, 202614.7114.7114.7114.71+0.08+0.55%
Oct 19, 202614.6314.6314.6314.63-0.07-0.48%
Oct 16, 202614.7014.7014.7014.70-0.02-0.14%
Oct 15, 202614.7214.7214.7214.72+0.14+0.96%
Oct 14, 202614.5814.5814.5814.58-0.11-0.75%
Oct 13, 202614.6914.6914.6914.69+0.07+0.48%
Oct 12, 202614.6214.6214.6214.62-0.03-0.20%
Oct 9, 202614.6514.6514.6514.65+0.10+0.69%
Oct 8, 202614.5514.5514.5514.55-0.08-0.55%
Oct 7, 202614.6314.6314.6314.63-0.18-1.22%
Oct 6, 202614.8114.8114.8114.81+0.05+0.34%
Oct 5, 202614.7614.7614.7614.76-0.01-0.07%
Oct 2, 202614.7714.7714.7714.77+0.17+1.16%
Oct 1, 202614.6014.6014.6014.60-0.15-1.02%
Sep 30, 202614.7514.7514.7514.75-0.13-0.87%
Sep 29, 202614.8814.8814.8814.88-0.01-0.07%
Sep 28, 202614.8914.8914.8914.89-0.08-0.53%
Sep 25, 202614.9714.9714.9714.97+0.15+1.01%
Sep 24, 202614.8214.8214.8214.82-0.07-0.47%
Sep 23, 202614.8914.8914.8914.89-0.23-1.52%
Sep 22, 202615.1215.1215.1215.12+0.03+0.20%
Sep 21, 202615.0915.0915.0915.09+0.15+1.00%
Sep 18, 202614.9414.9414.9414.94-0.14-0.93%
Sep 17, 202615.0815.0815.0815.08+0.19+1.28%
Sep 16, 202614.8914.8914.8914.89-0.07-0.47%
Sep 15, 202614.9614.9614.9614.96-0.06-0.40%
Sep 14, 202615.0215.0215.0215.02-0.14-0.92%
Sep 11, 202615.1615.1615.1615.16+0.14+0.93%
Sep 10, 202615.0215.0215.0215.02-0.15-0.99%
Sep 9, 202615.1715.1715.1715.17-0.16-1.04%
Sep 8, 202615.3315.3315.3315.33-0.05-0.33%
Sep 4, 202615.3815.3815.3815.38-0.02-0.13%
Sep 3, 202615.4015.4015.4015.40+0.19+1.25%
Sep 2, 202615.2115.2115.2115.21+0.06+0.40%
Sep 1, 202615.1515.1515.1515.15-0.12-0.79%
Aug 31, 202615.2715.2715.2715.27-0.03-0.20%
Aug 28, 202615.3015.3015.3015.30-0.05-0.33%
Aug 27, 202615.3515.3515.3515.35-0.04-0.26%
Aug 26, 202615.3915.3915.3915.39-0.06-0.39%
Aug 25, 202615.4515.4515.4515.45+0.09+0.59%
Aug 24, 202615.3615.3615.3615.36-0.03-0.19%
Aug 21, 202615.3915.3915.3915.39+0.16+1.05%
Aug 20, 202615.2315.2315.2315.23-0.07-0.46%
Aug 19, 202615.3015.3015.3015.30+0.06+0.39%
Aug 18, 202615.2415.2415.2415.24-0.16-1.04%
Aug 17, 202615.4015.4015.4015.40-0.04-0.26%
Aug 14, 202615.4415.4415.4415.440.000.00%
Aug 13, 202615.4415.4415.4415.44+0.04+0.26%

65 days, newest first. Daily bars as drawn on the ISIIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.