PGIM High Yield Bond Fund, Inc. ISD
Set alert
11.67 USD +0.09 +0.82%
As of Nov 2, 1:50 PM ET
11.61 Day range 11.73
11.30 52-week range 14.79
- YTD
- -19.38%
- 1 year
- -19.72%
- Open
- 11.61
- Prev close
- 11.57
- Mkt cap
- 388.96M
- Vol
- 23.54K
- Avg vol
- 165.02K
- EPS
- 0.65
- P/E
- 17.95
- Div yield
- 0.00%
More statistics
- Low
- 11.61
- High
- 11.73
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 1.03
- Inst. own
- 47.11%
- Dividend
- 1.26
- Ex-div date
- Nov 7, 2023
- 50-d avg
- 13.91
- 200-d avg
- 13.33
- 1y target
- 0.00
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Nov 10, 2021Dividend: 0.105
- Dec 16, 2021Dividend: 0.105
- Dec 27, 2021Dividend: 0.105
- Feb 10, 2022Dividend: 0.105
- Mar 17, 2022Dividend: 0.105
- Apr 13, 2022Dividend: 0.105
- May 12, 2022Dividend: 0.105
- Jun 16, 2022Dividend: 0.105
- Jul 14, 2022Dividend: 0.105
- Aug 11, 2022Dividend: 0.105
- Sep 15, 2022Dividend: 0.105
- Oct 13, 2022Dividend: 0.105
- Nov 9, 2022Dividend: 0.105
- Dec 15, 2022Dividend: 0.105
- Dec 27, 2022Dividend: 0.105
- Feb 9, 2023Dividend: 0.105
- Mar 16, 2023Dividend: 0.105
- Apr 13, 2023Dividend: 0.105
- May 11, 2023Dividend: 0.105
- Jun 15, 2023Dividend: 0.105
- Jul 13, 2023Dividend: 0.105
- Aug 10, 2023Dividend: 0.105
- Sep 14, 2023Dividend: 0.105
- Oct 12, 2023Dividend: 0.105
- Nov 8, 2023Dividend: 0.105
- Dec 14, 2023Dividend: 0.105
- Dec 26, 2023Dividend: 0.105
- Feb 15, 2024Dividend: 0.105
- Mar 14, 2024Dividend: 0.105
- Apr 11, 2024Dividend: 0.105
- May 9, 2024Dividend: 0.105
- Jun 13, 2024Dividend: 0.105
- Jul 11, 2024Dividend: 0.105
- Aug 8, 2024Dividend: 0.105
- Sep 12, 2024Dividend: 0.105
- Oct 10, 2024Dividend: 0.105
- Nov 14, 2024Dividend: 0.105
- Dec 12, 2024Dividend: 0.105
- Dec 26, 2024Dividend: 0.105
- Feb 13, 2025Dividend: 0.105
- Mar 13, 2025Dividend: 0.105
- Apr 10, 2025Dividend: 0.105
- May 15, 2025Dividend: 0.105
- Jun 12, 2025Dividend: 0.105
- Jul 10, 2025Dividend: 0.105
- Aug 14, 2025Dividend: 0.105
- Sep 11, 2025Dividend: 0.105
- Oct 16, 2025Dividend: 0.105
- Nov 13, 2025Dividend: 0.105
- Dec 11, 2025Dividend: 0.105
- Dec 26, 2025Dividend: 0.105
- Feb 12, 2026Dividend: 0.105
- Mar 12, 2026Dividend: 0.105
- Apr 9, 2026Dividend: 0.105
- May 14, 2026Dividend: 0.105
- Jun 11, 2026Dividend: 0.105
- Jul 9, 2026Dividend: 0.105
- Aug 13, 2026Dividend: 0.105
- Sep 10, 2026Dividend: 0.105
- Oct 15, 2026Dividend: 0.105
Signals (94)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bullish | Apr 27, 2026 | 6 months ago |
| RSI: Oversold | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 16, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 9, 2026 | 8 months ago |
| SMA: Bullish | Jan 19, 2026 | 9 months ago |
| SMA: Bearish | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Dec 8, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 8, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 10, 2025 | 11 months ago |
| SMA: Bullish | Oct 20, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 29, 2025 | 1 year ago |
| SMA: Bearish | Sep 22, 2025 | 1 year ago |
| SMA: Bullish | Jun 23, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 9, 2025 | 1 year ago |
| SMA: Bullish | May 26, 2025 | 1 year ago |
| SMA: Bearish | May 19, 2025 | 1 year ago |
| SMA: Bearish | May 19, 2025 | 1 year ago |
| SMA: Bullish | Apr 28, 2025 | 1 year ago |
| SMA: Bullish | Apr 28, 2025 | 1 year ago |
| SMA: Bearish | Mar 31, 2025 | 1 year ago |
| SMA: Bearish | Mar 31, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 31, 2025 | 1 year ago |
| SMA: Bullish | Mar 17, 2025 | 1 year ago |
| SMA: Bullish | Mar 17, 2025 | 1 year ago |
| MACD: Buy Signal | Mar 17, 2025 | 1 year ago |
| SMA: Bearish | Mar 10, 2025 | 1 year ago |
| SMA: Bearish | Mar 10, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 10, 2025 | 1 year ago |
| MACD: Buy Signal | Feb 24, 2025 | 1 year ago |
| SMA: Bullish | Feb 3, 2025 | 1 year ago |
| SMA: Bearish | Dec 9, 2024 | 1 year ago |
| SMA: Bearish | Nov 11, 2024 | 1 year ago |
| MACD: Sell Signal | Nov 11, 2024 | 1 year ago |
| RSI: Overbought | Nov 4, 2024 | 1 year ago |
| RSI: Overbought | Sep 23, 2024 | 2 years ago |
| RSI: Overbought | Aug 19, 2024 | 2 years ago |
| MACD: Buy Signal | Jul 1, 2024 | 2 years ago |
| SMA: Bullish | Jun 3, 2024 | 2 years ago |
| SMA: Bullish | Jun 3, 2024 | 2 years ago |
| SMA: Bearish | May 27, 2024 | 2 years ago |
| SMA: Bearish | May 27, 2024 | 2 years ago |
| SMA: Bullish | May 20, 2024 | 2 years ago |
| MACD: Sell Signal | Apr 8, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 27, 2023 | 2 years ago |
| MACD: Buy Signal | Nov 20, 2023 | 2 years ago |
| SMA: Bullish | Nov 13, 2023 | 2 years ago |
| RSI: Oversold | Oct 16, 2023 | 3 years ago |
| MACD: Sell Signal | Sep 11, 2023 | 3 years ago |
| SMA: Bearish | Sep 4, 2023 | 3 years ago |
| SMA: Bullish | Aug 28, 2023 | 3 years ago |
| SMA: Bullish | Aug 28, 2023 | 3 years ago |
| MACD: Buy Signal | Aug 28, 2023 | 3 years ago |
| MACD: Sell Signal | Aug 14, 2023 | 3 years ago |
| SMA: Bearish | Jul 31, 2023 | 3 years ago |
| SMA: Bearish | Jul 31, 2023 | 3 years ago |
| SMA: Bullish | Jul 24, 2023 | 3 years ago |
| SMA: Bearish | Jul 17, 2023 | 3 years ago |
| SMA: Bullish | Jul 10, 2023 | 3 years ago |
| SMA: Bullish | Jul 10, 2023 | 3 years ago |
| SMA: Bearish | Jul 3, 2023 | 3 years ago |
| SMA: Bearish | Jul 3, 2023 | 3 years ago |
| SMA: Bullish | Jun 26, 2023 | 3 years ago |
| SMA: Bullish | Jun 12, 2023 | 3 years ago |
| SMA: Bearish | May 15, 2023 | 3 years ago |
| SMA: Bearish | May 8, 2023 | 3 years ago |
| SMA: Bullish | Apr 10, 2023 | 3 years ago |
| SMA: Bullish | Apr 10, 2023 | 3 years ago |
| MACD: Buy Signal | Apr 10, 2023 | 3 years ago |
| MACD: Sell Signal | Mar 13, 2023 | 3 years ago |
| SMA: Bearish | Mar 6, 2023 | 3 years ago |
| SMA: Bullish | Jan 2, 2023 | 3 years ago |
| SMA: Bullish | Jan 2, 2023 | 3 years ago |
| SMA: Bearish | Dec 19, 2022 | 3 years ago |
| SMA: Bearish | Dec 5, 2022 | 3 years ago |
| SMA: Bullish | Nov 28, 2022 | 3 years ago |
| SMA: Bullish | Oct 31, 2022 | 4 years ago |
| MACD: Buy Signal | Oct 31, 2022 | 4 years ago |
| RSI: Oversold | Oct 10, 2022 | 4 years ago |
| MACD: Sell Signal | Sep 26, 2022 | 4 years ago |
| SMA: Bearish | Aug 29, 2022 | 4 years ago |
| SMA: Bullish | Jul 25, 2022 | 4 years ago |
| MACD: Buy Signal | Jul 18, 2022 | 4 years ago |
| RSI: Oversold | Jun 13, 2022 | 4 years ago |
| RSI: Oversold | May 2, 2022 | 4 years ago |
| RSI: Oversold | Apr 11, 2022 | 4 years ago |
| SMA: Bearish | Jan 17, 2022 | 4 years ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.