iShares Morningstar Small-Cap Growth ETF ISCG
59.55 USD +0.56 (+0.95%)
At closeNov 6, 2026, 4:00 PM EST
59.55 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
58.87 Day range 59.59
51.65 52-week range 66.50
- YTD
- +7.37%
- 1 year
- +10.16%
MAX chart
Events in this range
- Jun 7, 2023Dividend: 0.072117
Signals (88)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 1, 2026 | 5 days ago |
| MACD: Sell Signal | Nov 1, 2026 | 5 days ago |
| RSI: Overbought | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| MACD: Buy Signal | Nov 1, 2023 | 3 years ago |
| MACD: Sell Signal | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jun 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| SMA: Bearish | Nov 1, 2021 | 5 years ago |
| MACD: Sell Signal | Nov 1, 2021 | 5 years ago |
| SMA: Bullish | Oct 1, 2021 | 5 years ago |
| SMA: Bearish | Sep 1, 2021 | 5 years ago |
| RSI: Overbought | Apr 1, 2021 | 5 years ago |
Newest 20 of 88.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 3
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 55
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 60.64 | Bearish |
| EMA (5) | EMA | 60.36 | Bearish |
| SMA (10) | SMA | 61.17 | Bearish |
| EMA (10) | EMA | 60.78 | Bearish |
| SMA (20) | SMA | 60.96 | Bearish |
| EMA (20) | EMA | 61.07 | Bearish |
| SMA (21) | SMA | 61.00 | Bearish |
| EMA (21) | EMA | 61.09 | Bearish |
| SMA (25) | SMA | 61.17 | Bearish |
| EMA (25) | EMA | 61.19 | Bearish |
| SMA (30) | SMA | 61.23 | Bearish |
| EMA (30) | EMA | 61.31 | Bearish |
| SMA (50) | SMA | 61.75 | Bearish |
| EMA (50) | EMA | 61.72 | Bearish |
| SMA (63) | SMA | 62.48 | Bearish |
| EMA (63) | EMA | 61.88 | Bearish |
| SMA (75) | SMA | 62.68 | Bearish |
| EMA (75) | EMA | 61.94 | Bearish |
| SMA (100) | SMA | 62.94 | Bearish |
| EMA (100) | EMA | 61.90 | Bearish |
| SMA (125) | SMA | 62.74 | Bearish |
| EMA (125) | EMA | 61.69 | Bearish |
| SMA (150) | SMA | 62.28 | Bearish |
| EMA (150) | EMA | 61.39 | Bearish |
| SMA (200) | SMA | 61.00 | Bearish |
| EMA (200) | EMA | 60.65 | Bearish |
| VWAP (HLC/3) | VWAP | 52.73 | Neutral |
| ZZ (0.05) | ZigZag | 59.55 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 59.23 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 62.60 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 61.60 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 61.08 | Bearish |
| WMA (10) | Weighted Moving Average | 60.85 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 60.05 | Bearish |
| TRIMA (10) | Triangular Moving Average | 61.40 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 61.19 | Bearish |