iShares MSCI USA Small-Cap ETF ISCB
72.10 USD +0.59 (+0.83%)
Oct 2, 2026, 3:59 PM EDT
72.10 Day range 72.10
60.51 52-week range 77.55
- YTD
- +10.90%
- 1 year
- +11.84%
3M chart
Events in this range
- Sep 15, 2026Dividend: 0.252045
Signals (12)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 1 day ago |
| SMA: Bearish | Nov 5, 2026 | 1 day ago |
| SMA: Bullish | Nov 3, 2026 | 3 days ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 20, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 19, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 15, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 26
- neutral
- 10
- buy
- 0
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Neutral
- sell
- 6
- neutral
- 50
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 72.67 | Bearish |
| EMA (5) | EMA | 72.46 | Bearish |
| SMA (10) | SMA | 72.51 | Bearish |
| EMA (10) | EMA | 72.43 | Bearish |
| SMA (20) | SMA | 71.97 | Bearish |
| EMA (20) | EMA | 72.30 | Bearish |
| SMA (21) | SMA | 71.95 | Bearish |
| EMA (21) | EMA | 72.30 | Bearish |
| SMA (25) | SMA | 71.99 | Bearish |
| EMA (25) | EMA | 72.32 | Bearish |
| SMA (30) | SMA | 71.92 | Bearish |
| EMA (30) | EMA | 72.38 | Bearish |
| SMA (50) | SMA | 72.71 | Bearish |
| EMA (50) | EMA | 72.92 | Bearish |
| SMA (63) | SMA | 73.51 | Bearish |
| EMA (63) | EMA | 73.41 | Bearish |
| SMA (75) | SMA | 73.76 | Bearish |
| EMA (75) | EMA | 73.73 | Bearish |
| SMA (100) | SMA | — | Neutral |
| EMA (100) | EMA | — | Neutral |
| SMA (125) | SMA | — | Neutral |
| EMA (125) | EMA | — | Neutral |
| SMA (150) | SMA | — | Neutral |
| EMA (150) | EMA | — | Neutral |
| SMA (200) | SMA | — | Neutral |
| EMA (200) | EMA | — | Neutral |
| VWAP (HLC/3) | VWAP | 73.45 | Bearish |
| ZZ (0.05) | ZigZag | 71.08 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 70.21 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 74.20 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 72.63 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 73.21 | Bearish |
| WMA (10) | Weighted Moving Average | 72.63 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 72.62 | Bearish |
| TRIMA (10) | Triangular Moving Average | 72.71 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 72.98 | Bearish |