Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Voya Target Retirement 2040 I IRSOX

Full chart Compare
Set alert

Price alert · IRSOX

All alert types
16.87 USD -0.04 (-0.24%)

Regular-session close

Day range unavailable

14.86 52-week range 17.67
YTD
+9.33%
1 year
-1.92%

IRSOX price history

IRSOX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202616.9116.9116.9116.91-0.11-0.65%
Nov 11, 202617.0217.0217.0217.02+0.15+0.89%
Nov 10, 202616.8716.8716.8716.87-0.09-0.53%
Nov 9, 202616.9616.9616.9616.96+0.34+2.05%
Nov 6, 202616.6216.6216.6216.62+0.04+0.24%
Nov 5, 202616.5816.5816.5816.58-0.56-3.27%
Nov 4, 202617.1417.1417.1417.14+0.24+1.42%
Nov 3, 202616.9016.9016.9016.90+0.01+0.06%
Nov 2, 202616.8916.8916.8916.89-0.02-0.12%
Oct 30, 202616.9116.9116.9116.91-0.22-1.28%
Oct 29, 202617.1317.1317.1317.13-0.01-0.06%
Oct 28, 202617.1417.1417.1417.14+0.05+0.29%
Oct 27, 202617.0917.0917.0917.09+0.09+0.53%
Oct 26, 202617.0017.0017.0017.00+0.06+0.35%
Oct 23, 202616.9416.9416.9416.94-0.05-0.29%
Oct 22, 202616.9916.9916.9916.99-0.15-0.88%
Oct 21, 202617.1417.1417.1417.14+0.08+0.47%
Oct 20, 202617.0617.0617.0617.06+0.06+0.35%
Oct 19, 202617.0017.0017.0017.00+0.02+0.12%
Oct 16, 202616.9816.9816.9816.98-0.12-0.70%
Oct 15, 202617.1017.1017.1017.10+0.08+0.47%
Oct 14, 202617.0217.0217.0217.02-0.15-0.87%
Oct 13, 202617.1717.1717.1717.170.000.00%
Oct 12, 202617.1717.1717.1717.17-0.03-0.17%
Oct 9, 202617.2017.2017.2017.20+0.10+0.58%
Oct 8, 202617.1017.1017.1017.10-0.07-0.41%
Oct 7, 202617.1717.1717.1717.17-0.09-0.52%
Oct 6, 202617.2617.2617.2617.26+0.06+0.35%
Oct 5, 202617.2017.2017.2017.20+0.08+0.47%
Oct 2, 202617.1217.1217.1217.12+0.11+0.65%
Oct 1, 202617.0117.0117.0117.01+0.01+0.06%
Sep 30, 202617.0017.0017.0017.00-0.06-0.35%
Sep 29, 202617.0617.0617.0617.06-0.03-0.18%
Sep 28, 202617.0917.0917.0917.09-0.13-0.75%
Sep 25, 202617.2217.2217.2217.22+0.09+0.53%
Sep 24, 202617.1317.1317.1317.13-0.05-0.29%
Sep 23, 202617.1817.1817.1817.18-0.18-1.04%
Sep 22, 202617.3617.3617.3617.36+0.02+0.12%
Sep 21, 202617.3417.3417.3417.34+0.21+1.23%
Sep 18, 202617.1317.1317.1317.13-0.04-0.23%
Sep 17, 202617.1717.1717.1717.17+0.18+1.06%
Sep 16, 202616.9916.9916.9916.99-0.05-0.29%
Sep 15, 202617.0417.0417.0417.04-0.07-0.41%
Sep 14, 202617.1117.1117.1117.11-0.11-0.64%
Sep 11, 202617.2217.2217.2217.22+0.12+0.70%
Sep 10, 202617.1017.1017.1017.10-0.14-0.81%
Sep 9, 202617.2417.2417.2417.24-0.10-0.58%
Sep 8, 202617.3417.3417.3417.34-0.07-0.40%
Sep 4, 202617.4117.4117.4117.41-0.01-0.06%
Sep 3, 202617.4217.4217.4217.42+0.15+0.87%
Sep 2, 202617.2717.2717.2717.27+0.07+0.41%
Sep 1, 202617.2017.2017.2017.20-0.11-0.64%
Aug 31, 202617.3117.3117.3117.31-0.05-0.29%
Aug 28, 202617.3617.3617.3617.36-0.07-0.40%
Aug 27, 202617.4317.4317.4317.43+0.06+0.35%
Aug 26, 202617.3717.3717.3717.37-0.01-0.06%
Aug 25, 202617.3817.3817.3817.38+0.09+0.52%
Aug 24, 202617.2917.2917.2917.29-0.05-0.29%
Aug 21, 202617.3417.3417.3417.34+0.08+0.46%
Aug 20, 202617.2617.2617.2617.26-0.09-0.52%
Aug 19, 202617.3517.3517.3517.35+0.06+0.35%
Aug 18, 202617.2917.2917.2917.29-0.15-0.86%
Aug 17, 202617.4417.4417.4417.44-0.04-0.23%
Aug 14, 202617.4817.4817.4817.48-0.02-0.11%
Aug 13, 202617.5017.5017.5017.50+0.09+0.52%

65 days, newest first. Daily bars as drawn on the IRSOX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.