Voya Russell Small Cap Index Port A IRSIX
12.81 USD -0.04 (-0.31%)
Regular-session close
Day range unavailable
12.10 52-week range 15.19
- YTD
- -1.76%
- 1 year
- +2.48%
IRSIX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | -0.21 | -1.61% |
| Nov 11, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | +0.11 | +0.85% |
| Nov 10, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | -0.09 | -0.69% |
| Nov 9, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | +0.40 | +3.16% |
| Nov 6, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | +0.11 | +0.88% |
| Nov 5, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | -0.58 | -4.42% |
| Nov 4, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | +0.20 | +1.55% |
| Nov 3, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | +0.03 | +0.23% |
| Nov 2, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | -0.02 | -0.16% |
| Oct 30, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | -0.22 | -1.68% |
| Oct 29, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | +0.13 | +1.00% |
| Oct 28, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | +0.06 | +0.46% |
| Oct 27, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | +0.14 | +1.09% |
| Oct 26, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | +0.05 | +0.39% |
| Oct 23, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | -0.04 | -0.31% |
| Oct 22, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | +0.02 | +0.16% |
| Oct 21, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | +0.03 | +0.24% |
| Oct 20, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | +0.21 | +1.68% |
| Oct 19, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | +0.03 | +0.24% |
| Oct 16, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | -0.21 | -1.65% |
| Oct 15, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | +0.18 | +1.44% |
| Oct 14, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | -0.25 | -1.96% |
| Oct 13, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | -0.05 | -0.39% |
| Oct 12, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | -0.06 | -0.47% |
| Oct 9, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | +0.06 | +0.47% |
| Oct 8, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 0.00 | 0.00% |
| Oct 7, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | -0.17 | -1.31% |
| Oct 6, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | -0.07 | -0.54% |
| Oct 5, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | +0.06 | +0.46% |
| Oct 2, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | +0.12 | +0.93% |
| Oct 1, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | +0.05 | +0.39% |
| Sep 30, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | -0.05 | -0.39% |
| Sep 29, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | -0.04 | -0.31% |
| Sep 28, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | -0.09 | -0.69% |
| Sep 25, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 0.00 | 0.00% |
| Sep 24, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | -0.01 | -0.08% |
| Sep 23, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | -0.24 | -1.81% |
| Sep 22, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | +0.07 | +0.53% |
| Sep 21, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | +0.07 | +0.53% |
| Sep 18, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | -0.07 | -0.53% |
| Sep 17, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | +0.08 | +0.61% |
| Sep 16, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | -0.06 | -0.46% |
| Sep 15, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | -0.09 | -0.68% |
| Sep 14, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | -0.06 | -0.45% |
| Sep 11, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | +0.06 | +0.45% |
| Sep 10, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | -0.13 | -0.97% |
| Sep 9, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | -0.18 | -1.33% |
| Sep 8, 2026 | 13.57 | 13.57 | 13.57 | 13.57 | -0.08 | -0.59% |
| Sep 4, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | +0.04 | +0.29% |
| Sep 3, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | +0.07 | +0.52% |
| Sep 2, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | +0.15 | +1.12% |
| Sep 1, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | -0.17 | -1.25% |
| Aug 31, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | -0.07 | -0.51% |
| Aug 28, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | -0.19 | -1.37% |
| Aug 27, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | +0.04 | +0.29% |
| Aug 26, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | -0.02 | -0.14% |
| Aug 25, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | +0.07 | +0.51% |
| Aug 24, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | -0.11 | -0.79% |
| Aug 21, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | +0.12 | +0.87% |
| Aug 20, 2026 | 13.72 | 13.72 | 13.72 | 13.72 | -0.19 | -1.37% |
| Aug 19, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | +0.07 | +0.51% |
| Aug 18, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | -0.18 | -1.28% |
| Aug 17, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | -0.05 | -0.36% |
| Aug 14, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | +0.08 | +0.57% |
| Aug 13, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | +0.03 | +0.21% |
65 days, newest first. Daily bars as drawn on the IRSIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.