Nomura Real Estate Securities C IRSCX
13.49 USD -0.05 (-0.37%)
Regular-session close
Day range unavailable
11.67 52-week range 14.74
- YTD
- +14.91%
- 1 year
- -6.90%
IRSCX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | -0.08 | -0.59% |
| Nov 11, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 0.00 | 0.00% |
| Nov 10, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 0.00 | 0.00% |
| Nov 9, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | +0.25 | +1.87% |
| Nov 6, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | +0.04 | +0.30% |
| Nov 5, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | -0.24 | -1.77% |
| Nov 4, 2026 | 13.57 | 13.57 | 13.57 | 13.57 | +0.36 | +2.73% |
| Nov 3, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | +0.05 | +0.38% |
| Nov 2, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | +0.13 | +1.00% |
| Oct 30, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | -0.03 | -0.23% |
| Oct 29, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | +0.30 | +2.35% |
| Oct 28, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | -0.09 | -0.70% |
| Oct 27, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | -0.11 | -0.85% |
| Oct 26, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | +0.08 | +0.62% |
| Oct 23, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 0.00 | 0.00% |
| Oct 22, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | +0.08 | +0.63% |
| Oct 21, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | -0.12 | -0.93% |
| Oct 20, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | +0.23 | +1.81% |
| Oct 19, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | -0.14 | -1.09% |
| Oct 16, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | +0.02 | +0.16% |
| Oct 15, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | +0.10 | +0.79% |
| Oct 14, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | -0.11 | -0.86% |
| Oct 13, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | -0.04 | -0.31% |
| Oct 12, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | +0.12 | +0.94% |
| Oct 9, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | +0.12 | +0.95% |
| Oct 8, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | +0.07 | +0.56% |
| Oct 7, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | -0.19 | -1.49% |
| Oct 6, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | +0.11 | +0.87% |
| Oct 5, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | -0.08 | -0.63% |
| Oct 2, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | +0.07 | +0.55% |
| Oct 1, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | -0.10 | -0.78% |
| Sep 30, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | -0.13 | -1.01% |
| Sep 29, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | +0.01 | +0.08% |
| Sep 28, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | -0.02 | -0.16% |
| Sep 25, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | -0.06 | -0.46% |
| Sep 24, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 0.00 | 0.00% |
| Sep 23, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | -0.12 | -0.92% |
| Sep 22, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | -0.07 | -0.53% |
| Sep 21, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | +0.13 | +1.00% |
| Sep 18, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | -0.10 | -0.76% |
| Sep 17, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | +0.04 | +0.31% |
| Sep 16, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | -0.07 | -0.53% |
| Sep 15, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | -0.03 | -0.23% |
| Sep 14, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | -0.09 | -0.68% |
| Sep 11, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | +0.06 | +0.45% |
| Sep 10, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | -0.11 | -0.83% |
| Sep 9, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | -0.12 | -0.89% |
| Sep 8, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | +0.01 | +0.07% |
| Sep 4, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | -0.09 | -0.67% |
| Sep 3, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | +0.09 | +0.67% |
| Sep 2, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | -0.08 | -0.59% |
| Sep 1, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | -0.01 | -0.07% |
| Aug 31, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | -0.08 | -0.59% |
| Aug 28, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | -0.13 | -0.95% |
| Aug 27, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | -0.11 | -0.80% |
| Aug 26, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | -0.05 | -0.36% |
| Aug 25, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | +0.03 | +0.22% |
| Aug 24, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | +0.06 | +0.44% |
| Aug 21, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | -0.02 | -0.14% |
| Aug 20, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | +0.02 | +0.15% |
| Aug 19, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | +0.05 | +0.36% |
| Aug 18, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | -0.03 | -0.22% |
| Aug 17, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | -0.07 | -0.51% |
| Aug 14, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | +0.06 | +0.44% |
| Aug 13, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | +0.14 | +1.03% |
65 days, newest first. Daily bars as drawn on the IRSCX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.