Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Nomura Real Estate Securities A IRSAX

Full chart Compare
Set alert

Price alert · IRSAX

All alert types
14.76 USD -0.06 (-0.40%)

Regular-session close

Day range unavailable

12.72 52-week range 15.84
YTD
+15.31%
1 year
-5.08%

IRSAX price history

IRSAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202614.8214.8214.8214.82-0.08-0.54%
Nov 11, 202614.9014.9014.9014.900.000.00%
Nov 10, 202614.9014.9014.9014.900.000.00%
Nov 9, 202614.9014.9014.9014.90+0.27+1.85%
Nov 6, 202614.6314.6314.6314.63+0.05+0.34%
Nov 5, 202614.5814.5814.5814.58-0.26-1.75%
Nov 4, 202614.8414.8414.8414.84+0.39+2.70%
Nov 3, 202614.4514.4514.4514.45+0.06+0.42%
Nov 2, 202614.3914.3914.3914.39+0.13+0.91%
Oct 30, 202614.2614.2614.2614.26-0.02-0.14%
Oct 29, 202614.2814.2814.2814.28+0.32+2.29%
Oct 28, 202613.9613.9613.9613.96-0.10-0.71%
Oct 27, 202614.0614.0614.0614.06-0.11-0.78%
Oct 26, 202614.1714.1714.1714.17+0.08+0.57%
Oct 23, 202614.0914.0914.0914.090.000.00%
Oct 22, 202614.0914.0914.0914.09+0.10+0.71%
Oct 21, 202613.9913.9913.9913.99-0.14-0.99%
Oct 20, 202614.1314.1314.1314.13+0.26+1.87%
Oct 19, 202613.8713.8713.8713.87-0.16-1.14%
Oct 16, 202614.0314.0314.0314.03+0.02+0.14%
Oct 15, 202614.0114.0114.0114.01+0.11+0.79%
Oct 14, 202613.9013.9013.9013.90-0.12-0.86%
Oct 13, 202614.0214.0214.0214.02-0.04-0.28%
Oct 12, 202614.0614.0614.0614.06+0.14+1.01%
Oct 9, 202613.9213.9213.9213.92+0.13+0.94%
Oct 8, 202613.7913.7913.7913.79+0.08+0.58%
Oct 7, 202613.7113.7113.7113.71-0.22-1.58%
Oct 6, 202613.9313.9313.9313.93+0.12+0.87%
Oct 5, 202613.8113.8113.8113.81-0.08-0.58%
Oct 2, 202613.8913.8913.8913.89+0.07+0.51%
Oct 1, 202613.8213.8213.8213.82-0.10-0.72%
Sep 30, 202613.9213.9213.9213.92-0.15-1.07%
Sep 29, 202614.0714.0714.0714.07+0.02+0.14%
Sep 28, 202614.0514.0514.0514.05-0.02-0.14%
Sep 25, 202614.0714.0714.0714.07-0.07-0.50%
Sep 24, 202614.1414.1414.1414.140.000.00%
Sep 23, 202614.1414.1414.1414.14-0.13-0.91%
Sep 22, 202614.2714.2714.2714.27-0.09-0.63%
Sep 21, 202614.3614.3614.3614.36+0.13+0.91%
Sep 18, 202614.2314.2314.2314.23-0.11-0.77%
Sep 17, 202614.3414.3414.3414.34+0.05+0.35%
Sep 16, 202614.2914.2914.2914.29-0.07-0.49%
Sep 15, 202614.3614.3614.3614.36-0.04-0.28%
Sep 14, 202614.4014.4014.4014.40-0.10-0.69%
Sep 11, 202614.5014.5014.5014.50+0.07+0.49%
Sep 10, 202614.4314.4314.4314.43-0.12-0.82%
Sep 9, 202614.5514.5514.5514.55-0.13-0.89%
Sep 8, 202614.6814.6814.6814.68+0.01+0.07%
Sep 4, 202614.6714.6714.6714.67-0.09-0.61%
Sep 3, 202614.7614.7614.7614.76+0.10+0.68%
Sep 2, 202614.6614.6614.6614.66-0.09-0.61%
Sep 1, 202614.7514.7514.7514.75-0.01-0.07%
Aug 31, 202614.7614.7614.7614.76-0.10-0.67%
Aug 28, 202614.8614.8614.8614.86-0.13-0.87%
Aug 27, 202614.9914.9914.9914.99-0.12-0.79%
Aug 26, 202615.1115.1115.1115.11-0.05-0.33%
Aug 25, 202615.1615.1615.1615.16+0.02+0.13%
Aug 24, 202615.1415.1415.1415.14+0.08+0.53%
Aug 21, 202615.0615.0615.0615.06-0.03-0.20%
Aug 20, 202615.0915.0915.0915.09+0.02+0.13%
Aug 19, 202615.0715.0715.0715.07+0.06+0.40%
Aug 18, 202615.0115.0115.0115.01-0.04-0.27%
Aug 17, 202615.0515.0515.0515.05-0.07-0.46%
Aug 14, 202615.1215.1215.1215.12+0.06+0.40%
Aug 13, 202615.0615.0615.0615.06+0.16+1.07%

65 days, newest first. Daily bars as drawn on the IRSAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.