IRPC Public Company Limited IRPC.BK
2.42 THB -0.10 (-3.97%)
Nov 6, 2026, 4:35 AM EST
2.42 Day range 2.52
0.96 52-week range 3.22
- YTD
- +144.44%
- 1 year
- +134.95%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (88)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Jan 31, 2026 | 9 months ago |
| SMA: Bullish | Jul 31, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 31, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 31, 2024 | 2 years ago |
| RSI: Oversold | Oct 31, 2024 | 2 years ago |
| MACD: Buy Signal | Sep 30, 2024 | 2 years ago |
| RSI: Oversold | May 31, 2024 | 2 years ago |
| RSI: Oversold | Feb 29, 2024 | 2 years ago |
| RSI: Oversold | Sep 30, 2023 | 3 years ago |
| RSI: Oversold | Apr 30, 2023 | 3 years ago |
| SMA: Bearish | Aug 31, 2022 | 4 years ago |
| SMA: Bullish | Jul 31, 2022 | 4 years ago |
| SMA: Bearish | May 31, 2022 | 4 years ago |
| MACD: Sell Signal | May 31, 2022 | 4 years ago |
| SMA: Bearish | Oct 31, 2021 | 5 years ago |
| SMA: Bullish | Jul 31, 2021 | 5 years ago |
| SMA: Bearish | Jun 30, 2021 | 5 years ago |
| SMA: Bullish | Mar 31, 2021 | 5 years ago |
| MACD: Buy Signal | Nov 30, 2020 | 5 years ago |
Newest 20 of 88.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 28
- neutral
- 1
- buy
- 7
Indicator
Neutral
- sell
- 3
- neutral
- 21
- buy
- 5
Candlestick
Sell
- sell
- 5
- neutral
- 54
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 2.55 | Bearish |
| EMA (5) | EMA | 2.54 | Bearish |
| SMA (10) | SMA | 2.66 | Bearish |
| EMA (10) | EMA | 2.62 | Bearish |
| SMA (20) | SMA | 2.77 | Bearish |
| EMA (20) | EMA | 2.72 | Bearish |
| SMA (21) | SMA | 2.79 | Bearish |
| EMA (21) | EMA | 2.72 | Bearish |
| SMA (25) | SMA | 2.80 | Bearish |
| EMA (25) | EMA | 2.74 | Bearish |
| SMA (30) | SMA | 2.84 | Bearish |
| EMA (30) | EMA | 2.75 | Bearish |
| SMA (50) | SMA | 2.84 | Bearish |
| EMA (50) | EMA | 2.71 | Bearish |
| SMA (63) | SMA | 2.75 | Bearish |
| EMA (63) | EMA | 2.66 | Bearish |
| SMA (75) | SMA | 2.66 | Bearish |
| EMA (75) | EMA | 2.61 | Bearish |
| SMA (100) | SMA | 2.45 | Bearish |
| EMA (100) | EMA | 2.50 | Bearish |
| SMA (125) | SMA | 2.35 | Bullish |
| EMA (125) | EMA | 2.40 | Bullish |
| SMA (150) | SMA | 2.25 | Bullish |
| EMA (150) | EMA | 2.30 | Bullish |
| SMA (200) | SMA | 2.01 | Bullish |
| EMA (200) | EMA | 2.14 | Bullish |
| VWAP (HLC/3) | VWAP | 1.82 | Bullish |
| ZZ (0.05) | ZigZag | 2.42 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 2.44 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 2.79 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 2.69 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 2.61 | Bearish |
| WMA (10) | Weighted Moving Average | 2.59 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 2.46 | Bearish |
| TRIMA (10) | Triangular Moving Average | 2.65 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 2.69 | Bearish |