IRPC Public Company Limited IRPC.BK
2.40 THB -0.02 (-0.83%)
Nov 9, 2026, 4:39 AM EST
2.40 Day range 2.50
0.96 52-week range 3.22
- YTD
- +142.42%
- 1 year
- +124.30%
6M chart
Chart tools
Signals (19)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 3 days ago |
| RSI: Oversold | Nov 5, 2026 | 3 days ago |
| SMA: Bearish | Oct 27, 2026 | 1 week ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| RSI: Overbought | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 30, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 26, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 25, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| RSI: Overbought | Aug 12, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 9, 2026 | 3 months ago |
| RSI: Overbought | Jul 16, 2026 | 3 months ago |
| SMA: Bullish | Jul 12, 2026 | 3 months ago |
| SMA: Bearish | Jul 8, 2026 | 4 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 28, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 28, 2026 | 4 months ago |
| MACD: Sell Signal | May 12, 2026 | 6 months ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 27
- neutral
- 2
- buy
- 7
Indicator
Neutral
- sell
- 3
- neutral
- 21
- buy
- 5
Candlestick
Sell
- sell
- 4
- neutral
- 56
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 2.51 | Bearish |
| EMA (5) | EMA | 2.49 | Bearish |
| SMA (10) | SMA | 2.61 | Bearish |
| EMA (10) | EMA | 2.58 | Bearish |
| SMA (20) | SMA | 2.74 | Bearish |
| EMA (20) | EMA | 2.69 | Bearish |
| SMA (21) | SMA | 2.76 | Bearish |
| EMA (21) | EMA | 2.69 | Bearish |
| SMA (25) | SMA | 2.78 | Bearish |
| EMA (25) | EMA | 2.71 | Bearish |
| SMA (30) | SMA | 2.82 | Bearish |
| EMA (30) | EMA | 2.72 | Bearish |
| SMA (50) | SMA | 2.83 | Bearish |
| EMA (50) | EMA | 2.70 | Bearish |
| SMA (63) | SMA | 2.75 | Bearish |
| EMA (63) | EMA | 2.65 | Bearish |
| SMA (75) | SMA | 2.67 | Bearish |
| EMA (75) | EMA | 2.61 | Bearish |
| SMA (100) | SMA | 2.45 | Bearish |
| EMA (100) | EMA | 2.50 | Bearish |
| SMA (125) | SMA | 2.35 | Bullish |
| EMA (125) | EMA | 2.40 | Bullish |
| SMA (150) | SMA | 2.26 | Bullish |
| EMA (150) | EMA | 2.30 | Bullish |
| SMA (200) | SMA | 2.01 | Bullish |
| EMA (200) | EMA | 2.14 | Bullish |
| VWAP (HLC/3) | VWAP | 1.82 | Bullish |
| ZZ (0.05) | ZigZag | 2.40 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 2.40 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 2.73 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 2.60 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 2.60 | Bearish |
| WMA (10) | Weighted Moving Average | 2.54 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 2.40 | Bearish |
| TRIMA (10) | Triangular Moving Average | 2.61 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 2.65 | Bearish |