Future Scholar 529 College Savings Plan - iShares Russell 2000 Index Fund 529 Portfolio IRNEX
38.81 USD -0.12 (-0.31%)
Regular-session close
Day range unavailable
31.71 52-week range 42.55
- YTD
- +13.51%
- 1 year
- +18.47%
IRNEX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 38.93 | 38.93 | 38.93 | 38.93 | -0.65 | -1.64% |
| Nov 11, 2026 | 39.58 | 39.58 | 39.58 | 39.58 | +0.35 | +0.89% |
| Nov 10, 2026 | 39.23 | 39.23 | 39.23 | 39.23 | -0.27 | -0.68% |
| Nov 9, 2026 | 39.50 | 39.50 | 39.50 | 39.50 | +1.24 | +3.24% |
| Nov 6, 2026 | 38.26 | 38.26 | 38.26 | 38.26 | +0.36 | +0.95% |
| Nov 5, 2026 | 37.90 | 37.90 | 37.90 | 37.90 | -1.79 | -4.51% |
| Nov 4, 2026 | 39.69 | 39.69 | 39.69 | 39.69 | +0.57 | +1.46% |
| Nov 3, 2026 | 39.12 | 39.12 | 39.12 | 39.12 | +0.05 | +0.13% |
| Nov 2, 2026 | 39.07 | 39.07 | 39.07 | 39.07 | 0.00 | 0.00% |
| Oct 30, 2026 | 39.07 | 39.07 | 39.07 | 39.07 | -0.64 | -1.61% |
| Oct 29, 2026 | 39.71 | 39.71 | 39.71 | 39.71 | +0.38 | +0.97% |
| Oct 28, 2026 | 39.33 | 39.33 | 39.33 | 39.33 | +0.16 | +0.41% |
| Oct 27, 2026 | 39.17 | 39.17 | 39.17 | 39.17 | +0.44 | +1.14% |
| Oct 26, 2026 | 38.73 | 38.73 | 38.73 | 38.73 | +0.18 | +0.47% |
| Oct 23, 2026 | 38.55 | 38.55 | 38.55 | 38.55 | -0.15 | -0.39% |
| Oct 22, 2026 | 38.70 | 38.70 | 38.70 | 38.70 | +0.04 | +0.10% |
| Oct 21, 2026 | 38.66 | 38.66 | 38.66 | 38.66 | +0.10 | +0.26% |
| Oct 20, 2026 | 38.56 | 38.56 | 38.56 | 38.56 | +0.62 | +1.63% |
| Oct 19, 2026 | 37.94 | 37.94 | 37.94 | 37.94 | +0.12 | +0.32% |
| Oct 16, 2026 | 37.82 | 37.82 | 37.82 | 37.82 | -0.64 | -1.66% |
| Oct 15, 2026 | 38.46 | 38.46 | 38.46 | 38.46 | +0.51 | +1.34% |
| Oct 14, 2026 | 37.95 | 37.95 | 37.95 | 37.95 | -0.74 | -1.91% |
| Oct 13, 2026 | 38.69 | 38.69 | 38.69 | 38.69 | -0.18 | -0.46% |
| Oct 12, 2026 | 38.87 | 38.87 | 38.87 | 38.87 | -0.13 | -0.33% |
| Oct 9, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | +0.19 | +0.49% |
| Oct 8, 2026 | 38.81 | 38.81 | 38.81 | 38.81 | -0.04 | -0.10% |
| Oct 7, 2026 | 38.85 | 38.85 | 38.85 | 38.85 | -0.49 | -1.25% |
| Oct 6, 2026 | 39.34 | 39.34 | 39.34 | 39.34 | -0.28 | -0.71% |
| Oct 5, 2026 | 39.62 | 39.62 | 39.62 | 39.62 | +0.26 | +0.66% |
| Oct 2, 2026 | 39.36 | 39.36 | 39.36 | 39.36 | +0.35 | +0.90% |
| Oct 1, 2026 | 39.01 | 39.01 | 39.01 | 39.01 | +0.15 | +0.39% |
| Sep 30, 2026 | 38.86 | 38.86 | 38.86 | 38.86 | -0.30 | -0.77% |
| Sep 29, 2026 | 39.16 | 39.16 | 39.16 | 39.16 | 0.00 | 0.00% |
| Sep 28, 2026 | 39.16 | 39.16 | 39.16 | 39.16 | -0.27 | -0.68% |
| Sep 25, 2026 | 39.43 | 39.43 | 39.43 | 39.43 | -0.01 | -0.03% |
| Sep 24, 2026 | 39.44 | 39.44 | 39.44 | 39.44 | 0.00 | 0.00% |
| Sep 23, 2026 | 39.44 | 39.44 | 39.44 | 39.44 | -0.72 | -1.79% |
| Sep 22, 2026 | 40.16 | 40.16 | 40.16 | 40.16 | +0.23 | +0.58% |
| Sep 21, 2026 | 39.93 | 39.93 | 39.93 | 39.93 | +0.20 | +0.50% |
| Sep 18, 2026 | 39.73 | 39.73 | 39.73 | 39.73 | -0.17 | -0.43% |
| Sep 17, 2026 | 39.90 | 39.90 | 39.90 | 39.90 | +0.20 | +0.50% |
| Sep 16, 2026 | 39.70 | 39.70 | 39.70 | 39.70 | -0.17 | -0.43% |
| Sep 15, 2026 | 39.87 | 39.87 | 39.87 | 39.87 | -0.28 | -0.70% |
| Sep 14, 2026 | 40.15 | 40.15 | 40.15 | 40.15 | -0.14 | -0.35% |
| Sep 11, 2026 | 40.29 | 40.29 | 40.29 | 40.29 | +0.15 | +0.37% |
| Sep 10, 2026 | 40.14 | 40.14 | 40.14 | 40.14 | -0.41 | -1.01% |
| Sep 9, 2026 | 40.55 | 40.55 | 40.55 | 40.55 | -0.56 | -1.36% |
| Sep 8, 2026 | 41.11 | 41.11 | 41.11 | 41.11 | -0.16 | -0.39% |
| Sep 4, 2026 | 41.27 | 41.27 | 41.27 | 41.27 | +0.10 | +0.24% |
| Sep 3, 2026 | 41.17 | 41.17 | 41.17 | 41.17 | +0.15 | +0.37% |
| Sep 2, 2026 | 41.02 | 41.02 | 41.02 | 41.02 | +0.48 | +1.18% |
| Sep 1, 2026 | 40.54 | 40.54 | 40.54 | 40.54 | -0.47 | -1.15% |
| Aug 31, 2026 | 41.01 | 41.01 | 41.01 | 41.01 | -0.25 | -0.61% |
| Aug 28, 2026 | 41.26 | 41.26 | 41.26 | 41.26 | -0.56 | -1.34% |
| Aug 27, 2026 | 41.82 | 41.82 | 41.82 | 41.82 | +0.12 | +0.29% |
| Aug 26, 2026 | 41.70 | 41.70 | 41.70 | 41.70 | -0.03 | -0.07% |
| Aug 25, 2026 | 41.73 | 41.73 | 41.73 | 41.73 | +0.16 | +0.38% |
| Aug 24, 2026 | 41.57 | 41.57 | 41.57 | 41.57 | -0.27 | -0.65% |
| Aug 21, 2026 | 41.84 | 41.84 | 41.84 | 41.84 | +0.31 | +0.75% |
| Aug 20, 2026 | 41.53 | 41.53 | 41.53 | 41.53 | -0.57 | -1.35% |
| Aug 19, 2026 | 42.10 | 42.10 | 42.10 | 42.10 | +0.22 | +0.53% |
| Aug 18, 2026 | 41.88 | 41.88 | 41.88 | 41.88 | -0.54 | -1.27% |
| Aug 17, 2026 | 42.42 | 42.42 | 42.42 | 42.42 | -0.13 | -0.31% |
| Aug 14, 2026 | 42.55 | 42.55 | 42.55 | 42.55 | +0.21 | +0.50% |
| Aug 13, 2026 | 42.34 | 42.34 | 42.34 | 42.34 | +0.12 | +0.28% |
65 days, newest first. Daily bars as drawn on the IRNEX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.