IRADIMED CORPORATION IRMD
Set alert
76.68 USD -9.06 -10.57%
At close · Oct 30
76.40 -0.28 -0.37%
After hours · Oct 30, 4:00 PM ET
76.35 Day range 82.28
76.42 52-week range 105.15
- YTD
- -21.18%
- 1 year
- +0.34%
- Open
- 82.28
- Prev close
- 85.74
- Mkt cap
- 980.51M
- Vol
- 218.00K
- Avg vol
- 123.88K
- EPS
- 1.79
- P/E
- 42.84
- Div yield
- 0.95%
More statistics
- Low
- 76.35
- High
- 82.28
- Forward P/E
- 34.95
- Beta
- 0.91
- Short ratio
- 5.23
- Inst. own
- 62.45%
- Dividend
- 0.80
- Ex-div date
- Aug 13, 2026
- Earnings
- Oct 30, 2026
- 50-d avg
- 85.89
- 200-d avg
- 92.73
- 1y target
- 118.00
1D chart
Price, volume, indicators and comparisons
Events in this range
- Oct 30, 2026Earnings: —; estimate 0.55; surprise —%
Signals (47)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 1:36 PM | 2 days ago |
| MACD: Buy Signal | 1:27 PM | 2 days ago |
| RSI: Overbought | 1:27 PM | 2 days ago |
| MACD: Sell Signal | 1:15 PM | 2 days ago |
| SMA: Bullish | 1:11 PM | 2 days ago |
| SMA: Bullish | 1:11 PM | 2 days ago |
| SMA: Bearish | 1:10 PM | 2 days ago |
| SMA: Bearish | 1:10 PM | 2 days ago |
| SMA: Bullish | 1:06 PM | 2 days ago |
| SMA: Bullish | 1:06 PM | 2 days ago |
| MACD: Buy Signal | 1:06 PM | 2 days ago |
| RSI: Overbought | 1:06 PM | 2 days ago |
| SMA: Bearish | 12:49 PM | 2 days ago |
| MACD: Sell Signal | 12:42 PM | 2 days ago |
| MACD: Buy Signal | 12:35 PM | 2 days ago |
| SMA: Bullish | 12:34 PM | 2 days ago |
| RSI: Overbought | 12:34 PM | 2 days ago |
| SMA: Bearish | 12:33 PM | 2 days ago |
| MACD: Sell Signal | 12:32 PM | 2 days ago |
| RSI: Overbought | 12:19 PM | 2 days ago |
| SMA: Bullish | 12:01 PM | 2 days ago |
| MACD: Buy Signal | 11:48 AM | 2 days ago |
| MACD: Sell Signal | 11:37 AM | 2 days ago |
| RSI: Oversold | 11:37 AM | 2 days ago |
| MACD: Buy Signal | 11:33 AM | 2 days ago |
| MACD: Sell Signal | 11:23 AM | 2 days ago |
| SMA: Bearish | 11:22 AM | 2 days ago |
| RSI: Oversold | 11:22 AM | 2 days ago |
| MACD: Buy Signal | 11:11 AM | 2 days ago |
| SMA: Bearish | 10:53 AM | 2 days ago |
| SMA: Bearish | 10:53 AM | 2 days ago |
| MACD: Sell Signal | 10:53 AM | 2 days ago |
| SMA: Bullish | 10:52 AM | 2 days ago |
| SMA: Bearish | 10:51 AM | 2 days ago |
| SMA: Bullish | 10:47 AM | 2 days ago |
| SMA: Bullish | 10:47 AM | 2 days ago |
| MACD: Buy Signal | 10:47 AM | 2 days ago |
| SMA: Bearish | 10:41 AM | 2 days ago |
| SMA: Bearish | 10:41 AM | 2 days ago |
| MACD: Sell Signal | 10:41 AM | 2 days ago |
| MACD: Buy Signal | 10:40 AM | 2 days ago |
| SMA: Bullish | 10:39 AM | 2 days ago |
| SMA: Bullish | 10:39 AM | 2 days ago |
| SMA: Bearish | 10:34 AM | 2 days ago |
| SMA: Bearish | 10:24 AM | 2 days ago |
| MACD: Sell Signal | 10:23 AM | 2 days ago |
| RSI: Oversold | 9:46 AM | 2 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.