Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Voya Russell Mid Cap Index Port A IRMAX

Full chart Compare
Set alert

Price alert · IRMAX

All alert types
8.11 USD 0.00 (+0.00%)

Regular-session close

Day range unavailable

7.55 52-week range 11.13
YTD
-19.70%
1 year
-18.25%

IRMAX price history

IRMAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 20268.118.118.118.11-0.09-1.10%
Nov 11, 20268.208.208.208.20+0.08+0.99%
Nov 10, 20268.128.128.128.12-0.01-0.12%
Nov 9, 20268.138.138.138.13+0.21+2.65%
Nov 6, 20267.927.927.927.92+0.01+0.13%
Nov 5, 20267.917.917.917.91-0.28-3.42%
Nov 4, 20268.198.198.198.19+0.09+1.11%
Nov 3, 20268.108.108.108.100.000.00%
Nov 2, 20268.108.108.108.10+0.02+0.25%
Oct 30, 20268.088.088.088.08-0.11-1.34%
Oct 29, 20268.198.198.198.19+0.08+0.99%
Oct 28, 20268.118.118.118.110.000.00%
Oct 27, 20268.118.118.118.11+0.03+0.37%
Oct 26, 20268.088.088.088.08+0.04+0.50%
Oct 23, 20268.048.048.048.04-0.04-0.50%
Oct 22, 20268.088.088.088.08-0.01-0.12%
Oct 21, 20268.098.098.098.09+0.04+0.50%
Oct 20, 20268.058.058.058.05+0.09+1.13%
Oct 19, 20267.967.967.967.96-0.01-0.13%
Oct 16, 20267.977.977.977.97-0.08-0.99%
Oct 15, 20268.058.058.058.05+0.10+1.26%
Oct 14, 20267.957.957.957.95-0.10-1.24%
Oct 13, 20268.058.058.058.05+0.01+0.12%
Oct 12, 20268.048.048.048.04-0.03-0.37%
Oct 9, 20268.078.078.078.07+0.07+0.88%
Oct 8, 20268.008.008.008.00+0.03+0.38%
Oct 7, 20267.977.977.977.97-0.09-1.12%
Oct 6, 20268.068.068.068.06+0.04+0.50%
Oct 5, 20268.028.028.028.02+0.06+0.75%
Oct 2, 20267.967.967.967.96+0.05+0.63%
Oct 1, 20267.917.917.917.91+0.07+0.89%
Sep 30, 20267.847.847.847.84-0.05-0.63%
Sep 29, 20267.897.897.897.89-0.01-0.13%
Sep 28, 20267.907.907.907.90-0.06-0.75%
Sep 25, 20267.967.967.967.96+0.02+0.25%
Sep 24, 20267.947.947.947.94-0.02-0.25%
Sep 23, 20267.967.967.967.96-0.06-0.75%
Sep 22, 20268.028.028.028.02+0.01+0.12%
Sep 21, 20268.018.018.018.01+0.05+0.63%
Sep 18, 20267.967.967.967.96-0.03-0.38%
Sep 17, 20267.997.997.997.99+0.06+0.76%
Sep 16, 20267.937.937.937.93-0.05-0.63%
Sep 15, 20267.987.987.987.98-0.05-0.62%
Sep 14, 20268.038.038.038.03-0.02-0.25%
Sep 11, 20268.058.058.058.05+0.07+0.88%
Sep 10, 20267.987.987.987.98-0.08-0.99%
Sep 9, 20268.068.068.068.06-0.07-0.86%
Sep 8, 20268.138.138.138.13-0.07-0.85%
Sep 4, 20268.208.208.208.20-0.02-0.24%
Sep 3, 20268.228.228.228.22+0.08+0.98%
Sep 2, 20268.148.148.148.14+0.04+0.49%
Sep 1, 20268.108.108.108.10-0.09-1.10%
Aug 31, 20268.198.198.198.19-0.04-0.49%
Aug 28, 20268.238.238.238.23-0.08-0.96%
Aug 27, 20268.318.318.318.31+0.01+0.12%
Aug 26, 20268.308.308.308.30+0.02+0.24%
Aug 25, 20268.288.288.288.280.000.00%
Aug 24, 20268.288.288.288.28-0.04-0.48%
Aug 21, 20268.328.328.328.32+0.06+0.73%
Aug 20, 20268.268.268.268.26-0.07-0.84%
Aug 19, 20268.338.338.338.33+0.04+0.48%
Aug 18, 20268.298.298.298.29-0.09-1.07%
Aug 17, 20268.388.388.388.38-0.04-0.48%
Aug 14, 20268.428.428.428.42+0.01+0.12%
Aug 13, 20268.418.418.418.41+0.06+0.72%

65 days, newest first. Daily bars as drawn on the IRMAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.