Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Voya Russell Large Cap Growth Idx Port S IRLSX

Full chart Compare
Set alert

Price alert · IRLSX

All alert types
69.79 USD -0.81 (-1.15%)

Regular-session close

Day range unavailable

66.85 52-week range 88.71
YTD
-18.40%
1 year
-17.90%

IRLSX price history

IRLSX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202670.6070.6070.6070.60-0.19-0.27%
Nov 11, 202670.7970.7970.7970.79+1.59+2.30%
Nov 10, 202669.2069.2069.2069.20-0.57-0.82%
Nov 9, 202669.7769.7769.7769.77+2.03+3.00%
Nov 6, 202667.7467.7467.7467.74+0.89+1.33%
Nov 5, 202666.8566.8566.8566.85-4.66-6.52%
Nov 4, 202671.5171.5171.5171.51+0.32+0.45%
Nov 3, 202671.1971.1971.1971.19+0.77+1.09%
Nov 2, 202670.4270.4270.4270.42-0.85-1.19%
Oct 30, 202671.2771.2771.2771.27-2.10-2.86%
Oct 29, 202673.3773.3773.3773.37-1.11-1.49%
Oct 28, 202674.4874.4874.4874.48+0.44+0.59%
Oct 27, 202674.0474.0474.0474.04+0.88+1.20%
Oct 26, 202673.1673.1673.1673.16+0.74+1.02%
Oct 23, 202672.4272.4272.4272.42-0.27-0.37%
Oct 22, 202672.6972.6972.6972.69-2.09-2.79%
Oct 21, 202674.7874.7874.7874.78+0.69+0.93%
Oct 20, 202674.0974.0974.0974.09-0.19-0.26%
Oct 19, 202674.2874.2874.2874.28+0.72+0.98%
Oct 16, 202673.5673.5673.5673.56-1.67-2.22%
Oct 15, 202675.2375.2375.2375.23-0.02-0.03%
Oct 14, 202675.2575.2575.2575.25-1.69-2.20%
Oct 13, 202676.9476.9476.9476.94-0.02-0.03%
Oct 12, 202676.9676.9676.9676.96-0.45-0.58%
Oct 9, 202677.4177.4177.4177.41+0.45+0.58%
Oct 8, 202676.9676.9676.9676.96-1.08-1.38%
Oct 7, 202678.0478.0478.0478.04-0.15-0.19%
Oct 6, 202678.1978.1978.1978.19+0.53+0.68%
Oct 5, 202677.6677.6677.6677.66+0.75+0.98%
Oct 2, 202676.9176.9176.9176.91+0.81+1.06%
Oct 1, 202676.1076.1076.1076.10+0.21+0.28%
Sep 30, 202675.8975.8975.8975.89-0.06-0.08%
Sep 29, 202675.9575.9575.9575.95+0.12+0.16%
Sep 28, 202675.8375.8375.8375.83-0.70-0.91%
Sep 25, 202676.5376.5376.5376.53+0.35+0.46%
Sep 24, 202676.1876.1876.1876.18+0.19+0.25%
Sep 23, 202675.9975.9975.9975.99-0.78-1.02%
Sep 22, 202676.7776.7776.7776.77+0.31+0.41%
Sep 21, 202676.4676.4676.4676.46+1.88+2.52%
Sep 18, 202674.5874.5874.5874.58+0.51+0.69%
Sep 17, 202674.0774.0774.0774.07+1.24+1.70%
Sep 16, 202672.8372.8372.8372.83+0.03+0.04%
Sep 15, 202672.8072.8072.8072.80-0.34-0.46%
Sep 14, 202673.1473.1473.1473.14-0.65-0.88%
Sep 11, 202673.7973.7973.7973.79+0.60+0.82%
Sep 10, 202673.1973.1973.1973.19-0.72-0.97%
Sep 9, 202673.9173.9173.9173.91-0.28-0.38%
Sep 8, 202674.1974.1974.1974.19-0.24-0.32%
Sep 4, 202674.4374.4374.4374.43+0.02+0.03%
Sep 3, 202674.4174.4174.4174.41+0.96+1.31%
Sep 2, 202673.4573.4573.4573.45+0.40+0.55%
Sep 1, 202673.0573.0573.0573.05-0.88-1.19%
Aug 31, 202673.9373.9373.9373.93+0.02+0.03%
Aug 28, 202673.9173.9173.9173.91-0.65-0.87%
Aug 27, 202674.5674.5674.5674.56+1.37+1.87%
Aug 26, 202673.1973.1973.1973.19-0.10-0.14%
Aug 25, 202673.2973.2973.2973.29+0.53+0.73%
Aug 24, 202672.7672.7672.7672.76-0.78-1.06%
Aug 21, 202673.5473.5473.5473.54+0.34+0.46%
Aug 20, 202673.2073.2073.2073.20-0.49-0.66%
Aug 19, 202673.6973.6973.6973.69-0.22-0.30%
Aug 18, 202673.9173.9173.9173.91-1.16-1.55%
Aug 17, 202675.0775.0775.0775.07-0.18-0.24%
Aug 14, 202675.2575.2575.2575.25-0.24-0.32%
Aug 13, 202675.4975.4975.4975.49+0.78+1.04%

65 days, newest first. Daily bars as drawn on the IRLSX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.