Voya Russell Large Cap Growth Idx Port I IRLNX
70.86 USD -0.83 (-1.16%)
Regular-session close
Day range unavailable
67.87 52-week range 89.79
- YTD
- -18.08%
- 1 year
- -17.55%
IRLNX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 71.69 | 71.69 | 71.69 | 71.69 | -0.19 | -0.26% |
| Nov 11, 2026 | 71.88 | 71.88 | 71.88 | 71.88 | +1.62 | +2.31% |
| Nov 10, 2026 | 70.26 | 70.26 | 70.26 | 70.26 | -0.58 | -0.82% |
| Nov 9, 2026 | 70.84 | 70.84 | 70.84 | 70.84 | +2.06 | +3.00% |
| Nov 6, 2026 | 68.78 | 68.78 | 68.78 | 68.78 | +0.91 | +1.34% |
| Nov 5, 2026 | 67.87 | 67.87 | 67.87 | 67.87 | -4.74 | -6.53% |
| Nov 4, 2026 | 72.61 | 72.61 | 72.61 | 72.61 | +0.32 | +0.44% |
| Nov 3, 2026 | 72.29 | 72.29 | 72.29 | 72.29 | +0.79 | +1.10% |
| Nov 2, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | -0.86 | -1.19% |
| Oct 30, 2026 | 72.36 | 72.36 | 72.36 | 72.36 | -2.13 | -2.86% |
| Oct 29, 2026 | 74.49 | 74.49 | 74.49 | 74.49 | -1.13 | -1.49% |
| Oct 28, 2026 | 75.62 | 75.62 | 75.62 | 75.62 | +0.44 | +0.59% |
| Oct 27, 2026 | 75.18 | 75.18 | 75.18 | 75.18 | +0.90 | +1.21% |
| Oct 26, 2026 | 74.28 | 74.28 | 74.28 | 74.28 | +0.75 | +1.02% |
| Oct 23, 2026 | 73.53 | 73.53 | 73.53 | 73.53 | -0.27 | -0.37% |
| Oct 22, 2026 | 73.80 | 73.80 | 73.80 | 73.80 | -2.12 | -2.79% |
| Oct 21, 2026 | 75.92 | 75.92 | 75.92 | 75.92 | +0.70 | +0.93% |
| Oct 20, 2026 | 75.22 | 75.22 | 75.22 | 75.22 | -0.19 | -0.25% |
| Oct 19, 2026 | 75.41 | 75.41 | 75.41 | 75.41 | +0.73 | +0.98% |
| Oct 16, 2026 | 74.68 | 74.68 | 74.68 | 74.68 | -1.70 | -2.23% |
| Oct 15, 2026 | 76.38 | 76.38 | 76.38 | 76.38 | -0.01 | -0.01% |
| Oct 14, 2026 | 76.39 | 76.39 | 76.39 | 76.39 | -1.72 | -2.20% |
| Oct 13, 2026 | 78.11 | 78.11 | 78.11 | 78.11 | -0.01 | -0.01% |
| Oct 12, 2026 | 78.12 | 78.12 | 78.12 | 78.12 | -0.46 | -0.59% |
| Oct 9, 2026 | 78.58 | 78.58 | 78.58 | 78.58 | +0.45 | +0.58% |
| Oct 8, 2026 | 78.13 | 78.13 | 78.13 | 78.13 | -1.09 | -1.38% |
| Oct 7, 2026 | 79.22 | 79.22 | 79.22 | 79.22 | -0.15 | -0.19% |
| Oct 6, 2026 | 79.37 | 79.37 | 79.37 | 79.37 | +0.53 | +0.67% |
| Oct 5, 2026 | 78.84 | 78.84 | 78.84 | 78.84 | +0.76 | +0.97% |
| Oct 2, 2026 | 78.08 | 78.08 | 78.08 | 78.08 | +0.83 | +1.07% |
| Oct 1, 2026 | 77.25 | 77.25 | 77.25 | 77.25 | +0.21 | +0.27% |
| Sep 30, 2026 | 77.04 | 77.04 | 77.04 | 77.04 | -0.05 | -0.06% |
| Sep 29, 2026 | 77.09 | 77.09 | 77.09 | 77.09 | +0.12 | +0.16% |
| Sep 28, 2026 | 76.97 | 76.97 | 76.97 | 76.97 | -0.71 | -0.91% |
| Sep 25, 2026 | 77.68 | 77.68 | 77.68 | 77.68 | +0.35 | +0.45% |
| Sep 24, 2026 | 77.33 | 77.33 | 77.33 | 77.33 | +0.19 | +0.25% |
| Sep 23, 2026 | 77.14 | 77.14 | 77.14 | 77.14 | -0.78 | -1.00% |
| Sep 22, 2026 | 77.92 | 77.92 | 77.92 | 77.92 | +0.31 | +0.40% |
| Sep 21, 2026 | 77.61 | 77.61 | 77.61 | 77.61 | +1.91 | +2.52% |
| Sep 18, 2026 | 75.70 | 75.70 | 75.70 | 75.70 | +0.52 | +0.69% |
| Sep 17, 2026 | 75.18 | 75.18 | 75.18 | 75.18 | +1.26 | +1.70% |
| Sep 16, 2026 | 73.92 | 73.92 | 73.92 | 73.92 | +0.03 | +0.04% |
| Sep 15, 2026 | 73.89 | 73.89 | 73.89 | 73.89 | -0.34 | -0.46% |
| Sep 14, 2026 | 74.23 | 74.23 | 74.23 | 74.23 | -0.66 | -0.88% |
| Sep 11, 2026 | 74.89 | 74.89 | 74.89 | 74.89 | +0.61 | +0.82% |
| Sep 10, 2026 | 74.28 | 74.28 | 74.28 | 74.28 | -0.74 | -0.99% |
| Sep 9, 2026 | 75.02 | 75.02 | 75.02 | 75.02 | -0.27 | -0.36% |
| Sep 8, 2026 | 75.29 | 75.29 | 75.29 | 75.29 | -0.25 | -0.33% |
| Sep 4, 2026 | 75.54 | 75.54 | 75.54 | 75.54 | +0.02 | +0.03% |
| Sep 3, 2026 | 75.52 | 75.52 | 75.52 | 75.52 | +0.98 | +1.31% |
| Sep 2, 2026 | 74.54 | 74.54 | 74.54 | 74.54 | +0.40 | +0.54% |
| Sep 1, 2026 | 74.14 | 74.14 | 74.14 | 74.14 | -0.89 | -1.19% |
| Aug 31, 2026 | 75.03 | 75.03 | 75.03 | 75.03 | +0.02 | +0.03% |
| Aug 28, 2026 | 75.01 | 75.01 | 75.01 | 75.01 | -0.65 | -0.86% |
| Aug 27, 2026 | 75.66 | 75.66 | 75.66 | 75.66 | +1.38 | +1.86% |
| Aug 26, 2026 | 74.28 | 74.28 | 74.28 | 74.28 | -0.10 | -0.13% |
| Aug 25, 2026 | 74.38 | 74.38 | 74.38 | 74.38 | +0.54 | +0.73% |
| Aug 24, 2026 | 73.84 | 73.84 | 73.84 | 73.84 | -0.79 | -1.06% |
| Aug 21, 2026 | 74.63 | 74.63 | 74.63 | 74.63 | +0.35 | +0.47% |
| Aug 20, 2026 | 74.28 | 74.28 | 74.28 | 74.28 | -0.50 | -0.67% |
| Aug 19, 2026 | 74.78 | 74.78 | 74.78 | 74.78 | -0.22 | -0.29% |
| Aug 18, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | -1.18 | -1.55% |
| Aug 17, 2026 | 76.18 | 76.18 | 76.18 | 76.18 | -0.18 | -0.24% |
| Aug 14, 2026 | 76.36 | 76.36 | 76.36 | 76.36 | -0.25 | -0.33% |
| Aug 13, 2026 | 76.61 | 76.61 | 76.61 | 76.61 | +0.80 | +1.06% |
65 days, newest first. Daily bars as drawn on the IRLNX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.