IRIDEX Corporation IRIX

Full chart Compare

Set alert

0.69 USD -0.01 (-1.44%)

Regular-session close

0.70 +0.01 +1.45%

After hours · Nov 13, 4:00 PM ET

0.69 Day range 0.724

0.61 52-week range 1.56

YTD: -39.47%
1 year: -22.47%

IRIX daily prices, last three months
Date	Open	High	Low	Close	Change	Change %	Volume
Nov 13, 2026	0.72	0.72	0.69	0.69	-0.02	-2.82%	5,705
Nov 12, 2026	0.71	0.73	0.70	0.71	+0.06	+9.23%	4,900
Nov 11, 2026	0.70	0.73	0.65	0.65	-0.05	-7.14%	75,100
Nov 10, 2026	0.70	0.75	0.70	0.70	-0.01	-1.41%	20,100
Nov 9, 2026	0.69	0.72	0.66	0.71	+0.05	+7.58%	18,000
Nov 6, 2026	0.69	0.70	0.66	0.66	-0.02	-2.94%	21,700
Nov 5, 2026	0.71	0.76	0.68	0.68	-0.04	-5.56%	45,200
Nov 4, 2026	0.69	0.72	0.69	0.72	+0.02	+2.86%	35,200
Nov 3, 2026	0.74	0.74	0.68	0.70	-0.02	-2.78%	40,200
Nov 2, 2026	0.72	0.78	0.72	0.72	+0.01	+1.41%	19,000
Oct 30, 2026	0.72	0.76	0.71	0.71	-0.01	-1.39%	15,200
Oct 29, 2026	0.77	0.77	0.72	0.72	-0.03	-4.00%	26,400
Oct 28, 2026	0.74	0.76	0.74	0.75	+0.01	+1.35%	9,300
Oct 27, 2026	0.76	0.77	0.74	0.74	-0.01	-1.33%	29,600
Oct 26, 2026	0.73	0.76	0.73	0.75	0.00	0.00%	9,400
Oct 23, 2026	0.74	0.77	0.73	0.75	-0.01	-1.32%	19,000
Oct 22, 2026	0.79	0.79	0.75	0.76	-0.01	-1.30%	16,200
Oct 21, 2026	0.75	0.84	0.75	0.77	+0.01	+1.32%	26,400
Oct 20, 2026	0.75	0.78	0.75	0.76	-0.01	-1.30%	37,300
Oct 19, 2026	0.80	0.82	0.76	0.77	-0.04	-4.94%	41,000
Oct 16, 2026	0.80	0.90	0.79	0.81	-0.01	-1.22%	42,300
Oct 15, 2026	0.79	0.90	0.77	0.82	0.00	0.00%	165,000
Oct 14, 2026	0.83	0.85	0.78	0.82	-0.03	-3.53%	34,100
Oct 13, 2026	0.95	0.95	0.82	0.85	-0.08	-8.60%	185,500
Oct 12, 2026	0.88	0.98	0.84	0.93	+0.04	+4.49%	292,500
Oct 9, 2026	0.92	0.92	0.81	0.89	-0.01	-1.11%	202,400
Oct 8, 2026	0.83	0.95	0.79	0.90	+0.02	+2.27%	706,200
Oct 7, 2026	0.69	1.02	0.66	0.88	+0.20	+29.41%	19,756,600
Oct 6, 2026	0.72	0.73	0.68	0.68	-0.01	-1.45%	28,200
Oct 5, 2026	0.65	0.74	0.65	0.69	+0.05	+7.81%	136,400
Oct 2, 2026	0.62	0.65	0.62	0.64	+0.01	+1.59%	24,300
Oct 1, 2026	0.62	0.64	0.62	0.63	0.00	0.00%	65,500
Sep 30, 2026	0.62	0.64	0.62	0.63	-0.01	-1.56%	23,000
Sep 29, 2026	0.62	0.65	0.62	0.64	+0.02	+3.23%	45,000
Sep 28, 2026	0.64	0.64	0.62	0.62	-0.01	-1.59%	23,200
Sep 25, 2026	0.63	0.65	0.62	0.63	0.00	0.00%	27,800
Sep 24, 2026	0.63	0.65	0.63	0.63	0.00	0.00%	34,800
Sep 23, 2026	0.64	0.65	0.63	0.63	-0.01	-1.56%	17,500
Sep 22, 2026	0.67	0.67	0.64	0.64	0.00	0.00%	12,100
Sep 21, 2026	0.66	0.67	0.64	0.64	-0.03	-4.48%	46,100
Sep 18, 2026	0.64	0.67	0.64	0.67	+0.02	+3.08%	75,400
Sep 17, 2026	0.62	0.67	0.62	0.65	+0.04	+6.56%	48,800
Sep 16, 2026	0.63	0.67	0.61	0.61	-0.02	-3.17%	64,900
Sep 15, 2026	0.67	0.67	0.63	0.63	-0.01	-1.56%	56,600
Sep 14, 2026	0.65	0.66	0.62	0.64	-0.02	-3.03%	90,000
Sep 11, 2026	0.66	0.67	0.65	0.66	-0.02	-2.94%	70,400
Sep 10, 2026	0.68	0.69	0.66	0.68	0.00	0.00%	102,200
Sep 9, 2026	0.69	0.71	0.68	0.68	0.00	0.00%	41,700
Sep 8, 2026	0.70	0.71	0.66	0.68	-0.02	-2.86%	89,200
Sep 4, 2026	0.70	0.72	0.69	0.70	0.00	0.00%	73,900
Sep 3, 2026	0.73	0.73	0.70	0.70	-0.02	-2.78%	70,100
Sep 2, 2026	0.73	0.73	0.72	0.72	-0.01	-1.37%	14,800
Sep 1, 2026	0.73	0.74	0.72	0.73	+0.01	+1.39%	26,800
Aug 31, 2026	0.72	0.73	0.71	0.72	+0.01	+1.41%	27,500
Aug 28, 2026	0.71	0.72	0.70	0.71	0.00	0.00%	98,800
Aug 27, 2026	0.71	0.74	0.70	0.71	0.00	0.00%	106,700
Aug 26, 2026	0.74	0.74	0.70	0.71	-0.01	-1.39%	155,300
Aug 25, 2026	0.76	0.76	0.72	0.72	-0.03	-4.00%	112,300
Aug 24, 2026	0.75	0.77	0.74	0.75	-0.01	-1.32%	84,600
Aug 21, 2026	0.75	0.77	0.73	0.76	0.00	0.00%	146,200
Aug 20, 2026	0.75	0.77	0.75	0.76	-0.02	-2.56%	121,800
Aug 19, 2026	0.82	0.83	0.70	0.78	-0.15	-16.13%	470,600
Aug 18, 2026	0.93	0.98	0.90	0.93	+0.05	+5.68%	270,800
Aug 17, 2026	0.88	0.90	0.87	0.88	+0.02	+2.33%	77,800
Aug 14, 2026	0.84	0.88	0.84	0.86	+0.04	+4.88%	19,600

65 days, newest first. Daily bars as drawn on the IRIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.

IRIX price history