Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Nomura Real Estate Securities I IREIX

Full chart Compare
Set alert

Price alert · IREIX

All alert types
15.20 USD -0.06 (-0.39%)

Regular-session close

Day range unavailable

13.09 52-week range 16.22
YTD
+15.33%
1 year
-4.58%

IREIX price history

IREIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202615.2615.2615.2615.26-0.09-0.59%
Nov 11, 202615.3515.3515.3515.35+0.01+0.07%
Nov 10, 202615.3415.3415.3415.34-0.01-0.07%
Nov 9, 202615.3515.3515.3515.35+0.29+1.93%
Nov 6, 202615.0615.0615.0615.06+0.04+0.27%
Nov 5, 202615.0215.0215.0215.02-0.27-1.77%
Nov 4, 202615.2915.2915.2915.29+0.41+2.76%
Nov 3, 202614.8814.8814.8814.88+0.06+0.40%
Nov 2, 202614.8214.8214.8214.82+0.14+0.95%
Oct 30, 202614.6814.6814.6814.68-0.03-0.20%
Oct 29, 202614.7114.7114.7114.71+0.33+2.29%
Oct 28, 202614.3814.3814.3814.38-0.10-0.69%
Oct 27, 202614.4814.4814.4814.48-0.11-0.75%
Oct 26, 202614.5914.5914.5914.59+0.08+0.55%
Oct 23, 202614.5114.5114.5114.510.000.00%
Oct 22, 202614.5114.5114.5114.51+0.10+0.69%
Oct 21, 202614.4114.4114.4114.41-0.14-0.96%
Oct 20, 202614.5514.5514.5514.55+0.27+1.89%
Oct 19, 202614.2814.2814.2814.28-0.17-1.18%
Oct 16, 202614.4514.4514.4514.45+0.03+0.21%
Oct 15, 202614.4214.4214.4214.42+0.11+0.77%
Oct 14, 202614.3114.3114.3114.31-0.12-0.83%
Oct 13, 202614.4314.4314.4314.43-0.05-0.35%
Oct 12, 202614.4814.4814.4814.48+0.14+0.98%
Oct 9, 202614.3414.3414.3414.34+0.14+0.99%
Oct 8, 202614.2014.2014.2014.20+0.08+0.57%
Oct 7, 202614.1214.1214.1214.12-0.22-1.53%
Oct 6, 202614.3414.3414.3414.34+0.13+0.91%
Oct 5, 202614.2114.2114.2114.21-0.09-0.63%
Oct 2, 202614.3014.3014.3014.30+0.07+0.49%
Oct 1, 202614.2314.2314.2314.23-0.10-0.70%
Sep 30, 202614.3314.3314.3314.33-0.15-1.04%
Sep 29, 202614.4814.4814.4814.48+0.01+0.07%
Sep 28, 202614.4714.4714.4714.47-0.02-0.14%
Sep 25, 202614.4914.4914.4914.49-0.07-0.48%
Sep 24, 202614.5614.5614.5614.56+0.01+0.07%
Sep 23, 202614.5514.5514.5514.55-0.14-0.95%
Sep 22, 202614.6914.6914.6914.69-0.10-0.68%
Sep 21, 202614.7914.7914.7914.79+0.14+0.96%
Sep 18, 202614.6514.6514.6514.65-0.12-0.81%
Sep 17, 202614.7714.7714.7714.77+0.05+0.34%
Sep 16, 202614.7214.7214.7214.72-0.07-0.47%
Sep 15, 202614.7914.7914.7914.79-0.04-0.27%
Sep 14, 202614.8314.8314.8314.83-0.10-0.67%
Sep 11, 202614.9314.9314.9314.93+0.07+0.47%
Sep 10, 202614.8614.8614.8614.86-0.12-0.80%
Sep 9, 202614.9814.9814.9814.98-0.14-0.93%
Sep 8, 202615.1215.1215.1215.12+0.01+0.07%
Sep 4, 202615.1115.1115.1115.11-0.09-0.59%
Sep 3, 202615.2015.2015.2015.20+0.10+0.66%
Sep 2, 202615.1015.1015.1015.10-0.09-0.59%
Sep 1, 202615.1915.1915.1915.19-0.01-0.07%
Aug 31, 202615.2015.2015.2015.20-0.10-0.65%
Aug 28, 202615.3015.3015.3015.30-0.14-0.91%
Aug 27, 202615.4415.4415.4415.44-0.12-0.77%
Aug 26, 202615.5615.5615.5615.56-0.05-0.32%
Aug 25, 202615.6115.6115.6115.61+0.02+0.13%
Aug 24, 202615.5915.5915.5915.59+0.08+0.52%
Aug 21, 202615.5115.5115.5115.51-0.03-0.19%
Aug 20, 202615.5415.5415.5415.54+0.02+0.13%
Aug 19, 202615.5215.5215.5215.52+0.06+0.39%
Aug 18, 202615.4615.4615.4615.46-0.04-0.26%
Aug 17, 202615.5015.5015.5015.50-0.07-0.45%
Aug 14, 202615.5715.5715.5715.57+0.06+0.39%
Aug 13, 202615.5115.5115.5115.51+0.16+1.04%

65 days, newest first. Daily bars as drawn on the IREIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.