Iridium Communications Inc. IRDM
43.87 USD +0.13 (+0.30%)
At closeNov 3, 2026, 4:08 PM EST
44.06 +0.19 +0.43%
After hours · Nov 3, 4:08 PM ET
43.81 Day range 44.89
15.65 52-week range 57.18
- YTD
- +152.42%
- 1 year
- +139.73%
IRDM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 7.20 | 11.00 | 10.30 | 0.00% | 20 | 25 | 72.6% | 35.00 | — | — | — | — | — | — | — | ||
| 2.70 | 6.20 | 4.55 | 0.00% | 7 | 7 | 52.0% | 40.00 | 0.00 | 1.55 | 0.30 | 0.00% | 4 | 135 | 58.9% | ||
| 0.00 | 1.90 | 1.51 | +46.60% | 2 | 86 | 61.6% | 45.00 | 0.95 | 4.20 | 1.15 | 0.00% | 3 | 57 | 91.8% | ||
| 0.00 | 0.35 | 0.25 | +76.92% | 4 | 502 | 52.1% | 50.00 | 4.10 | 7.50 | 4.95 | 0.00% | 2 | 5 | 87.9% | ||
| 0.00 | 0.15 | 0.05 | 0.00% | 1 | 188 | 55.1% | 55.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.15 | 0.15 | 0.00% | 1 | 32 | 131.3% | 60.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.25 | 0.10 | 0.00% | 2 | 12 | 93.6% | 65.00 | — | — | — | — | — | — | — | ||