Iridium Communications Inc. IRDM
43.81 USD -0.06 (-0.14%)
At closeNov 5, 2026, 4:35 AM EST
42.35 -1.46 -3.33%
Pre-market · Nov 5, 4:35 AM ET
43.19 Day range 44.34
15.65 52-week range 57.18
- YTD
- +152.07%
- 1 year
- +143.80%
IRDM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 10.30 | 0.00% | 20 | 25 | 0.0% | 35.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 4.55 | 0.00% | 7 | 7 | 0.0% | 40.00 | 0.00 | 0.00 | 0.30 | 0.00% | 4 | 135 | 12.5% | ||
| 0.00 | 0.00 | 1.51 | 0.00% | 2 | 86 | 3.1% | 45.00 | 0.00 | 0.00 | 1.15 | 0.00% | 3 | 57 | 0.0% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 4 | 505 | 12.5% | 50.00 | 0.00 | 0.00 | 4.95 | 0.00% | 2 | 5 | 0.0% | ||
| 0.00 | 0.00 | 0.08 | 0.00% | 1 | 187 | 25.0% | 55.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 1 | 32 | 25.0% | 60.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 2 | 12 | 50.0% | 65.00 | — | — | — | — | — | — | — | ||