Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Irish Continental Group plc IRCUF

Full chart Compare
Set alert

Price alert · IRCUF

All alert types
8.77 USD 0.00 (+0.00%)

Regular-session close

9.10 Day range 9.10
6.44 52-week range 9.49
YTD
+17.25%
1 year
+29.16%

IRCUF price history

IRCUF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20268.778.778.778.770.000.00%0
Nov 12, 20268.778.778.778.770.000.00%0
Nov 11, 20268.778.778.778.770.000.00%0
Nov 10, 20268.778.778.778.770.000.00%0
Nov 9, 20268.778.778.778.770.000.00%0
Nov 6, 20268.778.778.778.770.000.00%0
Nov 5, 20268.778.778.778.770.000.00%0
Nov 4, 20268.778.778.778.770.000.00%0
Nov 3, 20268.778.778.778.77-0.17-1.90%2,300
Nov 2, 20268.948.948.948.940.000.00%0
Oct 30, 20268.948.948.948.940.000.00%0
Oct 29, 20268.948.948.948.940.000.00%0
Oct 28, 20268.948.948.948.940.000.00%0
Oct 27, 20268.948.948.948.940.000.00%0
Oct 26, 20268.948.948.948.940.000.00%0
Oct 23, 20268.948.948.948.940.000.00%0
Oct 22, 20268.948.948.948.940.000.00%0
Oct 21, 20268.948.948.948.940.000.00%0
Oct 20, 20268.948.948.948.940.000.00%0
Oct 19, 20268.948.948.948.940.000.00%0
Oct 16, 20268.948.948.948.940.000.00%0
Oct 15, 20268.948.948.948.940.000.00%0
Oct 14, 20268.948.948.948.940.000.00%0
Oct 13, 20268.948.948.948.94+0.03+0.34%100
Oct 12, 20268.918.918.918.910.000.00%0
Oct 9, 20268.918.918.918.910.000.00%0
Oct 8, 20268.918.918.918.910.000.00%0
Oct 7, 20268.918.918.918.910.000.00%0
Oct 6, 20268.918.918.918.910.000.00%0
Oct 5, 20268.918.918.918.910.000.00%0
Oct 2, 20268.918.918.918.910.000.00%0
Oct 1, 20268.918.918.918.910.000.00%0
Sep 30, 20268.918.918.918.910.000.00%0
Sep 29, 20268.918.918.918.910.000.00%0
Sep 28, 20268.918.918.918.910.000.00%0
Sep 25, 20268.918.918.918.910.000.00%0
Sep 24, 20268.918.918.918.910.000.00%0
Sep 23, 20268.918.918.918.910.000.00%0
Sep 22, 20268.918.918.918.910.000.00%0
Sep 21, 20268.918.918.918.910.000.00%0
Sep 18, 20268.918.918.918.910.000.00%0
Sep 17, 20268.918.918.918.910.000.00%0
Sep 16, 20268.918.918.918.910.000.00%0
Sep 15, 20268.918.918.918.910.000.00%0
Sep 14, 20269.499.498.918.91+0.54+6.45%30,100
Sep 11, 20268.378.378.378.370.000.00%0
Sep 10, 20268.378.378.378.370.000.00%0
Sep 9, 20268.378.378.378.370.000.00%0
Sep 8, 20268.378.378.378.370.000.00%0
Sep 4, 20268.378.378.378.370.000.00%0
Sep 3, 20268.378.378.378.370.000.00%0
Sep 2, 20268.378.378.378.370.000.00%0
Sep 1, 20268.378.378.378.370.000.00%0
Aug 31, 20268.378.378.378.370.000.00%0
Aug 28, 20268.378.378.378.370.000.00%0
Aug 27, 20268.378.378.378.370.000.00%0
Aug 26, 20268.378.378.378.37-0.28-3.24%79,800
Aug 25, 20268.658.658.658.650.000.00%0
Aug 24, 20268.658.658.658.650.000.00%0
Aug 21, 20268.658.658.658.650.000.00%0
Aug 20, 20268.658.658.658.650.000.00%0
Aug 19, 20268.658.658.658.65-0.45-4.95%600
Aug 18, 20269.109.109.109.100.000.00%0
Aug 17, 20269.109.109.109.100.000.00%0
Aug 14, 20269.109.109.109.100.000.00%0

65 days, newest first. Daily bars as drawn on the IRCUF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.