IQVIA Holdings Inc. IQV
268.48 USD +3.60 (+1.36%)
Nov 6, 2026, 9:51 AM EST
265.01 Day range 269.56
156.66 52-week range 279.36
- YTD
- +19.11%
- 1 year
- +27.32%
IQV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 42.85 | 0.00% | 1 | 56 | 0.0% | 220.00 | 0.00 | 2.50 | 0.35 | 0.00% | 7 | 159 | 69.8% | ||
| 0.00 | 0.00 | 29.65 | 0.00% | 1 | 41 | 0.0% | 230.00 | 0.20 | 3.20 | 0.88 | 0.00% | 3 | 133 | 62.4% | ||
| 0.00 | 0.00 | 43.80 | 0.00% | 28 | 94 | 0.0% | 240.00 | 0.40 | 4.00 | 1.98 | 0.00% | 14 | 462 | 53.7% | ||
| 0.00 | 0.00 | 17.10 | 0.00% | 4 | 300 | 0.0% | 250.00 | 2.40 | 4.40 | 3.27 | 0.00% | 4 | 761 | 53.8% | ||
| 0.00 | 0.00 | 12.20 | 0.00% | 1 | 322 | 0.0% | 260.00 | 0.00 | 0.00 | 8.50 | 0.00% | 8 | 468 | 3.1% | ||
| 0.00 | 0.00 | 7.01 | 0.00% | 1 | 386 | 0.8% | 270.00 | 11.20 | 15.20 | 12.67 | 0.00% | 5 | 706 | 56.7% | ||
| 0.00 | 0.00 | 4.20 | 0.00% | 4 | 739 | 6.3% | 280.00 | 0.00 | 0.00 | 19.05 | 0.00% | 2 | 408 | 0.0% | ||
| 0.00 | 0.00 | 2.00 | 0.00% | 1 | 441 | 6.3% | 290.00 | 0.00 | 0.00 | 22.92 | 0.00% | 1 | 13 | 0.0% | ||
| 0.00 | 3.00 | 1.63 | 0.00% | 4 | 1,075 | 57.6% | 300.00 | 0.00 | 0.00 | 24.37 | 0.00% | 1 | 10 | 0.0% | ||
| 0.00 | 0.00 | 1.51 | 0.00% | 1 | 213 | 12.5% | 310.00 | — | — | — | — | — | — | — | ||