iQSTEL Inc. IQST
0.73 USD -0.01 (-0.94%)
Regular-session close
0.72 0.00 -0.63%
After hours · Nov 13, 4:00 PM ET
0.715 Day range 0.7531
0.7282 52-week range 5.06
- YTD
- -74.98%
- 1 year
- -83.78%
IQST price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.73 | 0.75 | 0.72 | 0.73 | -0.01 | -0.93% | 145,241 |
| Nov 12, 2026 | 0.79 | 0.80 | 0.71 | 0.74 | -0.06 | -6.96% | 82,300 |
| Nov 11, 2026 | 0.79 | 0.82 | 0.77 | 0.79 | 0.00 | 0.00% | 69,600 |
| Nov 10, 2026 | 0.80 | 0.81 | 0.78 | 0.79 | -0.01 | -1.13% | 87,300 |
| Nov 9, 2026 | 0.81 | 0.83 | 0.77 | 0.80 | -0.01 | -1.24% | 118,200 |
| Nov 6, 2026 | 0.77 | 0.84 | 0.77 | 0.81 | +0.04 | +5.06% | 66,100 |
| Nov 5, 2026 | 0.85 | 0.88 | 0.77 | 0.77 | -0.05 | -6.21% | 180,200 |
| Nov 4, 2026 | 0.85 | 0.90 | 0.82 | 0.82 | -0.02 | -2.73% | 79,300 |
| Nov 3, 2026 | 0.80 | 0.85 | 0.77 | 0.84 | +0.09 | +12.23% | 178,700 |
| Nov 2, 2026 | 0.81 | 0.84 | 0.73 | 0.75 | -0.06 | -7.39% | 412,700 |
| Oct 30, 2026 | 0.87 | 0.89 | 0.81 | 0.81 | -0.08 | -8.56% | 194,100 |
| Oct 29, 2026 | 0.89 | 0.89 | 0.87 | 0.89 | 0.00 | -0.11% | 37,500 |
| Oct 28, 2026 | 0.90 | 0.90 | 0.87 | 0.89 | 0.00 | -0.22% | 74,000 |
| Oct 27, 2026 | 0.87 | 0.91 | 0.84 | 0.89 | +0.03 | +3.36% | 141,400 |
| Oct 26, 2026 | 0.90 | 0.93 | 0.85 | 0.86 | -0.05 | -5.17% | 240,900 |
| Oct 23, 2026 | 0.89 | 0.93 | 0.89 | 0.91 | +0.02 | +2.71% | 48,300 |
| Oct 22, 2026 | 0.88 | 0.90 | 0.88 | 0.89 | -0.02 | -1.78% | 50,600 |
| Oct 21, 2026 | 0.93 | 0.94 | 0.90 | 0.90 | 0.00 | -0.11% | 63,900 |
| Oct 20, 2026 | 0.89 | 0.91 | 0.88 | 0.90 | +0.01 | +1.35% | 103,600 |
| Oct 19, 2026 | 0.90 | 0.91 | 0.86 | 0.89 | -0.01 | -1.44% | 155,500 |
| Oct 16, 2026 | 0.94 | 0.98 | 0.90 | 0.90 | -0.02 | -2.38% | 177,500 |
| Oct 15, 2026 | 0.94 | 0.94 | 0.90 | 0.93 | -0.01 | -1.18% | 253,300 |
| Oct 14, 2026 | 1.00 | 1.00 | 0.92 | 0.94 | -0.06 | -6.31% | 294,000 |
| Oct 13, 2026 | 1.02 | 1.02 | 0.98 | 1.00 | -0.01 | -1.09% | 116,300 |
| Oct 12, 2026 | 1.03 | 1.04 | 1.00 | 1.01 | -0.03 | -2.88% | 116,200 |
| Oct 9, 2026 | 1.07 | 1.07 | 1.03 | 1.04 | -0.01 | -0.95% | 129,800 |
| Oct 8, 2026 | 1.00 | 1.06 | 1.00 | 1.05 | +0.04 | +3.96% | 285,400 |
| Oct 7, 2026 | 1.01 | 1.03 | 1.00 | 1.01 | 0.00 | 0.00% | 141,300 |
| Oct 6, 2026 | 1.02 | 1.04 | 1.00 | 1.01 | 0.00 | 0.00% | 161,900 |
| Oct 5, 2026 | 1.05 | 1.05 | 1.00 | 1.01 | -0.02 | -1.94% | 186,200 |
| Oct 2, 2026 | 1.06 | 1.08 | 1.02 | 1.03 | -0.02 | -1.90% | 344,600 |
| Oct 1, 2026 | 1.05 | 1.05 | 1.00 | 1.05 | 0.00 | 0.00% | 536,000 |
| Sep 30, 2026 | 1.00 | 1.08 | 1.00 | 1.05 | +0.07 | +7.14% | 543,700 |
| Sep 29, 2026 | 0.99 | 0.99 | 0.97 | 0.98 | -0.01 | -1.01% | 82,000 |
| Sep 28, 2026 | 0.97 | 0.99 | 0.97 | 0.99 | 0.00 | +0.20% | 123,400 |
| Sep 25, 2026 | 0.99 | 1.00 | 0.97 | 0.99 | -0.01 | -1.20% | 161,900 |
| Sep 24, 2026 | 1.03 | 1.03 | 1.00 | 1.00 | -0.03 | -2.91% | 158,100 |
| Sep 23, 2026 | 1.00 | 1.04 | 0.99 | 1.03 | +0.03 | +3.00% | 216,100 |
| Sep 22, 2026 | 0.95 | 1.01 | 0.94 | 1.00 | +0.04 | +3.63% | 364,300 |
| Sep 21, 2026 | 0.99 | 1.00 | 0.95 | 0.97 | -0.02 | -1.93% | 137,800 |
| Sep 18, 2026 | 1.01 | 1.01 | 0.94 | 0.98 | -0.03 | -2.57% | 351,600 |
| Sep 17, 2026 | 1.03 | 1.05 | 1.00 | 1.01 | 0.00 | 0.00% | 837,400 |
| Sep 16, 2026 | 1.10 | 1.10 | 0.99 | 1.01 | -0.04 | -3.81% | 653,600 |
| Sep 15, 2026 | 1.03 | 1.09 | 1.03 | 1.05 | +0.01 | +0.96% | 300,600 |
| Sep 14, 2026 | 0.96 | 1.06 | 0.94 | 1.04 | +0.09 | +9.94% | 400,700 |
| Sep 11, 2026 | 0.96 | 0.99 | 0.92 | 0.95 | -0.02 | -2.37% | 151,200 |
| Sep 10, 2026 | 0.92 | 1.00 | 0.90 | 0.97 | +0.07 | +7.43% | 349,300 |
| Sep 9, 2026 | 0.92 | 0.92 | 0.90 | 0.90 | -0.01 | -0.55% | 133,400 |
| Sep 8, 2026 | 0.92 | 0.93 | 0.90 | 0.91 | -0.01 | -0.77% | 243,300 |
| Sep 4, 2026 | 0.92 | 0.92 | 0.90 | 0.91 | 0.00 | 0.00% | 63,500 |
| Sep 3, 2026 | 0.93 | 0.95 | 0.90 | 0.91 | 0.00 | +0.44% | 181,700 |
| Sep 2, 2026 | 0.93 | 0.95 | 0.90 | 0.91 | -0.01 | -1.09% | 94,500 |
| Sep 1, 2026 | 0.95 | 0.97 | 0.92 | 0.92 | -0.06 | -5.74% | 73,600 |
| Aug 31, 2026 | 0.97 | 0.98 | 0.95 | 0.98 | 0.00 | -0.20% | 108,400 |
| Aug 28, 2026 | 0.94 | 1.01 | 0.91 | 0.98 | +0.02 | +2.52% | 325,100 |
| Aug 27, 2026 | 0.91 | 1.00 | 0.90 | 0.95 | +0.03 | +3.70% | 1,279,200 |
| Aug 26, 2026 | 0.94 | 0.95 | 0.89 | 0.92 | -0.02 | -2.65% | 265,300 |
| Aug 25, 2026 | 0.95 | 0.98 | 0.93 | 0.95 | -0.01 | -0.84% | 277,100 |
| Aug 24, 2026 | 0.99 | 1.00 | 0.93 | 0.95 | -0.03 | -3.44% | 243,800 |
| Aug 21, 2026 | 0.98 | 1.01 | 0.96 | 0.99 | +0.01 | +0.61% | 358,500 |
| Aug 20, 2026 | 1.03 | 1.05 | 0.96 | 0.98 | -0.03 | -2.87% | 517,800 |
| Aug 19, 2026 | 1.15 | 1.15 | 0.95 | 1.01 | -0.21 | -17.21% | 1,405,100 |
| Aug 18, 2026 | 1.12 | 1.23 | 1.12 | 1.22 | +0.10 | +8.93% | 928,200 |
| Aug 17, 2026 | 1.11 | 1.17 | 1.09 | 1.12 | -0.05 | -4.27% | 681,000 |
| Aug 14, 2026 | 1.17 | 1.20 | 1.07 | 1.17 | -0.01 | -0.85% | 6,071,100 |
65 days, newest first. Daily bars as drawn on the IQST chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.