ProShares Nasdaq-100 High Income ETF IQQQ
44.51 USD -0.51 (-1.13%)
Regular-session close
44.50 -0.01 -0.01%
After hours · Nov 13, 4:00 PM ET
44.04 Day range 45.03
40.62 52-week range 51.50
- YTD
- +0.06%
- 1 year
- +0.97%
IQQQ price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 45.03 | 45.03 | 44.04 | 44.51 | -0.53 | -1.18% | 36,463 |
| Nov 12, 2026 | 44.62 | 45.36 | 44.62 | 45.04 | -0.18 | -0.40% | 26,400 |
| Nov 11, 2026 | 45.12 | 45.23 | 45.01 | 45.22 | +0.72 | +1.62% | 18,800 |
| Nov 10, 2026 | 44.40 | 44.77 | 43.99 | 44.50 | -0.22 | -0.49% | 20,200 |
| Nov 9, 2026 | 43.81 | 44.78 | 43.81 | 44.72 | +1.31 | +3.02% | 74,900 |
| Nov 6, 2026 | 43.38 | 43.64 | 43.28 | 43.41 | +0.70 | +1.64% | 157,500 |
| Nov 5, 2026 | 45.11 | 45.11 | 42.68 | 42.71 | -2.89 | -6.34% | 215,700 |
| Nov 4, 2026 | 45.41 | 45.94 | 45.41 | 45.60 | +0.47 | +1.04% | 40,000 |
| Nov 3, 2026 | 44.96 | 45.28 | 44.96 | 45.13 | +0.35 | +0.78% | 58,000 |
| Nov 2, 2026 | 45.70 | 45.87 | 44.78 | 44.78 | -0.81 | -1.78% | 102,100 |
| Oct 30, 2026 | 46.40 | 46.40 | 45.10 | 45.59 | -1.52 | -3.23% | 118,200 |
| Oct 29, 2026 | 47.28 | 47.34 | 46.95 | 47.11 | -0.63 | -1.32% | 36,600 |
| Oct 28, 2026 | 47.65 | 47.76 | 47.53 | 47.74 | +0.27 | +0.57% | 16,200 |
| Oct 27, 2026 | 47.15 | 47.59 | 47.03 | 47.47 | +0.56 | +1.19% | 31,100 |
| Oct 26, 2026 | 46.50 | 47.09 | 46.50 | 46.91 | +0.53 | +1.14% | 13,800 |
| Oct 23, 2026 | 46.25 | 46.67 | 46.19 | 46.38 | +0.05 | +0.11% | 33,900 |
| Oct 22, 2026 | 47.03 | 47.15 | 46.20 | 46.33 | -1.41 | -2.95% | 119,100 |
| Oct 21, 2026 | 47.46 | 47.87 | 47.40 | 47.74 | +0.57 | +1.21% | 88,200 |
| Oct 20, 2026 | 47.01 | 47.48 | 46.77 | 47.17 | -0.09 | -0.19% | 19,400 |
| Oct 19, 2026 | 47.30 | 47.47 | 47.19 | 47.26 | +0.56 | +1.20% | 25,000 |
| Oct 16, 2026 | 47.77 | 47.77 | 46.54 | 46.70 | -1.16 | -2.42% | 44,200 |
| Oct 15, 2026 | 47.28 | 47.88 | 47.04 | 47.86 | +0.03 | +0.06% | 39,000 |
| Oct 14, 2026 | 48.43 | 48.54 | 47.74 | 47.83 | -0.99 | -2.03% | 51,500 |
| Oct 13, 2026 | 48.62 | 48.87 | 48.58 | 48.82 | -0.15 | -0.31% | 105,900 |
| Oct 12, 2026 | 49.30 | 49.30 | 48.92 | 48.97 | -0.36 | -0.73% | 41,000 |
| Oct 9, 2026 | 49.34 | 49.37 | 49.15 | 49.33 | +0.29 | +0.59% | 12,800 |
| Oct 8, 2026 | 49.49 | 49.71 | 48.92 | 49.04 | -0.75 | -1.51% | 43,400 |
| Oct 7, 2026 | 49.55 | 49.79 | 49.40 | 49.79 | -0.12 | -0.24% | 34,600 |
| Oct 6, 2026 | 49.90 | 50.09 | 49.88 | 49.91 | +0.30 | +0.60% | 42,100 |
| Oct 5, 2026 | 49.19 | 49.67 | 49.19 | 49.61 | +0.42 | +0.85% | 39,000 |
| Oct 2, 2026 | 49.32 | 49.44 | 49.10 | 49.19 | +0.48 | +0.99% | 86,800 |
| Oct 1, 2026 | 48.80 | 48.94 | 48.35 | 48.71 | -0.16 | -0.33% | 25,700 |
| Sep 30, 2026 | 48.88 | 49.18 | 48.87 | 48.87 | +0.16 | +0.33% | 42,300 |
| Sep 29, 2026 | 48.90 | 48.90 | 48.52 | 48.71 | +0.11 | +0.23% | 20,300 |
| Sep 28, 2026 | 48.81 | 48.82 | 48.36 | 48.60 | -0.53 | -1.08% | 23,500 |
| Sep 25, 2026 | 48.95 | 49.19 | 48.88 | 49.13 | +0.20 | +0.41% | 35,300 |
| Sep 24, 2026 | 48.47 | 49.00 | 48.47 | 48.93 | -0.01 | -0.02% | 17,200 |
| Sep 23, 2026 | 49.33 | 49.33 | 48.72 | 48.94 | -0.36 | -0.73% | 72,500 |
| Sep 22, 2026 | 48.87 | 49.35 | 48.87 | 49.30 | +0.43 | +0.88% | 80,700 |
| Sep 21, 2026 | 48.78 | 48.94 | 48.78 | 48.87 | +0.45 | +0.93% | 98,200 |
| Sep 18, 2026 | 47.79 | 48.46 | 47.79 | 48.42 | +0.22 | +0.46% | 34,500 |
| Sep 17, 2026 | 48.49 | 48.49 | 47.98 | 48.20 | +0.87 | +1.84% | 20,300 |
| Sep 16, 2026 | 47.51 | 47.76 | 47.09 | 47.33 | +0.01 | +0.02% | 61,400 |
| Sep 15, 2026 | 47.69 | 47.69 | 47.25 | 47.32 | -0.34 | -0.71% | 109,700 |
| Sep 14, 2026 | 47.20 | 47.90 | 47.20 | 47.66 | -0.38 | -0.79% | 23,100 |
| Sep 11, 2026 | 48.15 | 48.17 | 47.99 | 48.04 | +0.40 | +0.84% | 24,700 |
| Sep 10, 2026 | 47.56 | 48.17 | 47.52 | 47.64 | -0.51 | -1.06% | 29,000 |
| Sep 9, 2026 | 48.59 | 48.59 | 48.00 | 48.15 | -0.14 | -0.29% | 25,200 |
| Sep 8, 2026 | 48.49 | 48.49 | 48.10 | 48.29 | 0.00 | 0.00% | 26,200 |
| Sep 4, 2026 | 48.36 | 48.46 | 48.10 | 48.29 | +0.12 | +0.25% | 31,700 |
| Sep 3, 2026 | 47.80 | 48.26 | 47.63 | 48.17 | +0.56 | +1.18% | 67,300 |
| Sep 2, 2026 | 47.52 | 47.69 | 47.42 | 47.61 | +0.11 | +0.23% | 50,200 |
| Sep 1, 2026 | 47.51 | 47.78 | 47.38 | 47.50 | -0.82 | -1.70% | 39,600 |
| Aug 31, 2026 | 48.31 | 48.44 | 48.16 | 48.32 | -0.06 | -0.12% | 87,700 |
| Aug 28, 2026 | 48.65 | 48.86 | 48.29 | 48.38 | -0.27 | -0.55% | 20,900 |
| Aug 27, 2026 | 48.29 | 48.70 | 48.21 | 48.65 | +0.62 | +1.29% | 31,100 |
| Aug 26, 2026 | 47.85 | 48.21 | 47.77 | 48.03 | +0.09 | +0.19% | 66,700 |
| Aug 25, 2026 | 47.88 | 48.10 | 47.79 | 47.94 | +0.30 | +0.63% | 38,200 |
| Aug 24, 2026 | 47.75 | 47.87 | 47.40 | 47.64 | -0.49 | -1.02% | 50,500 |
| Aug 21, 2026 | 48.29 | 48.29 | 47.92 | 48.13 | +0.20 | +0.42% | 12,500 |
| Aug 20, 2026 | 48.54 | 48.54 | 47.80 | 47.93 | -0.34 | -0.70% | 40,600 |
| Aug 19, 2026 | 48.53 | 48.57 | 48.12 | 48.27 | -0.12 | -0.25% | 32,100 |
| Aug 18, 2026 | 48.64 | 48.72 | 48.32 | 48.39 | -0.80 | -1.63% | 42,200 |
| Aug 17, 2026 | 49.37 | 49.50 | 49.17 | 49.19 | -0.07 | -0.14% | 54,800 |
| Aug 14, 2026 | 49.51 | 49.52 | 49.11 | 49.26 | -0.10 | -0.20% | 25,700 |
65 days, newest first. Daily bars as drawn on the IQQQ chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.