iShares Nasdaq 100 ETF IQQ
22.22 USD +0.28 (+1.28%)
At closeNov 9, 2026, 6:18 AM EST
22.30 +0.08 +0.38%
Pre-market · Nov 9, 6:18 AM ET
22.14 Day range 22.48
21.91 52-week range 25.81
- YTD
- -9.19%
- 1 year
- -9.19%
IQQ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 21.00 | 0.00 | 0.00 | 0.08 | 0.00% | 1 | — | 12.5% | ||
| — | — | — | — | — | — | — | 21.50 | 0.00 | 0.00 | 0.19 | 0.00% | 1 | 0 | 6.3% | ||
| — | — | — | — | — | — | — | 22.00 | 0.00 | 0.00 | 0.35 | 0.00% | 1 | — | 3.1% | ||
| 0.00 | 0.00 | 0.35 | 0.00% | — | 0 | 3.1% | 22.50 | 0.00 | 0.00 | 0.70 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 8 | 0 | 6.3% | 23.00 | 0.00 | 0.00 | 0.79 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 10 | 0 | 12.5% | 23.50 | 0.00 | 0.00 | 0.36 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 6 | 0 | 25.0% | 24.00 | 0.00 | 0.00 | 1.73 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 2 | 0 | 25.0% | 24.50 | 0.00 | 0.00 | 1.00 | 0.00% | 1 | 0 | 0.0% | ||