iShares Nasdaq 100 ETF IQQ
22.22 USD +0.28 (+1.28%)
At closeNov 6, 2026, 7:59 PM EST
22.24 +0.02 +0.09%
After hours · Nov 6, 7:59 PM ET
22.14 Day range 22.48
21.94 52-week range 25.71
- YTD
- -9.19%
- 1 year
- -9.19%
IQQ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 21.00 | 0.00 | 0.75 | 0.08 | 0.00% | 1 | — | 84.2% | ||
| — | — | — | — | — | — | — | 21.50 | 0.00 | 0.40 | 0.19 | -45.71% | 1 | 20 | 68.8% | ||
| — | — | — | — | — | — | — | 22.00 | 0.00 | 0.45 | 0.35 | 0.00% | 1 | — | 53.5% | ||
| 0.00 | 0.95 | 0.35 | 0.00% | — | 1 | 58.0% | 22.50 | 0.40 | 1.25 | 0.70 | -12.50% | 1 | 5 | 64.6% | ||
| 0.00 | 0.20 | 0.10 | -66.67% | 8 | 7 | 46.9% | 23.00 | 0.35 | 1.15 | 0.79 | +259.09% | 5 | 11 | 65.4% | ||
| 0.00 | 0.05 | 0.05 | -88.10% | 10 | 1 | 37.9% | 23.50 | 0.90 | 1.65 | 0.36 | 0.00% | 5 | 6 | 80.9% | ||
| 0.00 | 0.05 | 0.10 | +25.00% | 6 | 10 | 47.7% | 24.00 | 1.05 | 2.50 | 1.73 | -6.49% | 2 | 19 | 133.4% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 2 | 8 | 57.0% | 24.50 | 1.90 | 2.80 | 1.00 | 0.00% | 1 | 9 | 62.1% | ||