Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Invesco Quality Municipal Income Trust IQI

Full chart Compare
Set alert

Price alert · IQI

All alert types
8.95 USD +0.02 (+0.22%)

Regular-session close

8.95 0.00 0.00%

After hours · Nov 13, 4:00 PM ET

8.81 Day range 8.95
8.62 52-week range 10.39
YTD
-10.14%
1 year
-10.77%

IQI price history

IQI daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20268.898.958.818.95+0.02+0.22%149,441
Nov 12, 20269.039.038.908.93-0.13-1.43%221,500
Nov 11, 20269.059.128.999.06+0.02+0.22%170,300
Nov 10, 20269.219.239.029.04-0.21-2.27%276,300
Nov 9, 20269.309.349.209.250.000.00%201,300
Nov 6, 20269.079.259.059.25+0.22+2.44%236,600
Nov 5, 20269.129.139.009.03-0.09-0.99%241,000
Nov 4, 20269.099.139.019.12+0.11+1.22%195,800
Nov 3, 20269.079.088.979.01-0.06-0.66%199,400
Nov 2, 20269.119.139.049.07-0.01-0.11%235,300
Oct 30, 20269.139.138.999.08-0.02-0.22%238,700
Oct 29, 20268.959.108.919.10+0.22+2.48%305,500
Oct 28, 20268.958.978.858.88-0.04-0.45%337,900
Oct 27, 20269.039.058.918.92-0.08-0.89%512,500
Oct 26, 20268.909.078.849.00+0.15+1.69%289,400
Oct 23, 20269.019.128.818.85-0.18-1.99%332,300
Oct 22, 20269.009.038.969.03+0.05+0.56%215,700
Oct 21, 20269.099.098.978.98-0.03-0.33%189,100
Oct 20, 20269.029.078.989.010.000.00%92,900
Oct 19, 20269.059.058.989.01-0.01-0.11%177,000
Oct 16, 20268.919.038.869.02+0.13+1.46%215,100
Oct 15, 20268.808.958.808.89+0.17+1.95%265,200
Oct 14, 20268.808.838.708.72-0.21-2.35%401,500
Oct 13, 20268.908.998.798.93+0.06+0.68%321,900
Oct 12, 20268.878.938.808.87-0.02-0.22%160,900
Oct 9, 20268.808.958.808.89+0.04+0.45%120,600
Oct 8, 20268.698.888.638.85+0.17+1.96%262,400
Oct 7, 20268.798.808.658.68-0.21-2.36%347,400
Oct 6, 20268.748.938.708.89+0.16+1.83%336,200
Oct 5, 20268.888.918.728.73-0.21-2.35%306,600
Oct 2, 20268.849.008.818.94+0.16+1.82%292,900
Oct 1, 20268.668.798.578.78+0.16+1.86%355,800
Sep 30, 20268.628.808.598.620.000.00%536,200
Sep 29, 20268.708.768.478.62-0.08-0.92%532,800
Sep 28, 20268.928.938.708.70-0.25-2.79%355,400
Sep 25, 20268.989.108.898.95+0.01+0.11%357,400
Sep 24, 20269.349.418.928.94-0.40-4.28%661,200
Sep 23, 20269.689.689.309.34-0.39-4.01%462,400
Sep 22, 20269.799.819.609.73-0.02-0.21%282,000
Sep 21, 20269.819.879.729.750.000.00%173,200
Sep 18, 20269.799.839.719.75-0.05-0.51%149,000
Sep 17, 20269.849.859.769.80+0.12+1.24%211,200
Sep 16, 20269.709.749.669.680.000.00%223,500
Sep 15, 20269.769.769.669.68-0.10-1.02%224,100
Sep 14, 20269.759.799.699.78-0.07-0.71%89,600
Sep 11, 20269.819.939.759.85+0.11+1.13%289,200
Sep 10, 20269.779.809.719.74-0.10-1.02%187,700
Sep 9, 20269.959.959.829.84-0.16-1.60%183,100
Sep 8, 20269.9910.009.9110.00+0.05+0.50%159,300
Sep 4, 20269.939.969.929.95+0.01+0.10%52,300
Sep 3, 202610.0210.029.919.94-0.03-0.30%159,800
Sep 2, 20269.9910.039.949.97-0.02-0.20%165,100
Sep 1, 202610.1010.109.989.99-0.13-1.28%223,900
Aug 31, 202610.1910.2010.0710.12-0.05-0.49%220,300
Aug 28, 202610.2110.2210.1210.17+0.02+0.20%167,100
Aug 27, 202610.1110.2410.1110.15+0.06+0.59%198,600
Aug 26, 202610.1410.1410.0910.090.000.00%114,800
Aug 25, 202610.0510.0910.0410.09+0.12+1.20%115,700
Aug 24, 202610.0610.149.979.97-0.05-0.50%151,400
Aug 21, 202610.0410.069.9710.02-0.02-0.20%143,200
Aug 20, 202610.0710.1210.0310.04-0.04-0.40%163,400
Aug 19, 202610.1710.1810.0810.08+0.01+0.10%190,100
Aug 18, 202610.0810.1210.0610.07-0.05-0.49%188,900
Aug 17, 202610.1810.2010.1110.12-0.15-1.46%203,500
Aug 14, 202610.2410.3010.2310.27+0.04+0.39%329,800

65 days, newest first. Daily bars as drawn on the IQI chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.