Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

IQE plc IQEPY

Full chart Compare
Set alert

Price alert · IQEPY

All alert types
10.77 USD 0.00 (+0.00%)

Regular-session close

11.06 Day range 11.23
1.75 52-week range 24.50
YTD
+515.43%
1 year
+400.93%

IQEPY price history

IQEPY daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202610.7710.7710.7710.770.000.00%0
Nov 12, 202610.6711.2310.6710.77-0.29-2.62%1,603
Nov 11, 202611.0911.0911.0611.06+0.61+5.84%1,895
Nov 10, 202610.6110.6910.3910.45-0.01-0.10%1,195
Nov 9, 202610.4510.4610.4510.46+0.47+4.70%432
Nov 6, 20269.7610.129.209.99+0.59+6.28%8,382
Nov 5, 202610.1410.149.209.40-1.47-13.52%8,970
Nov 4, 202610.9710.9710.8710.87-0.19-1.72%682
Nov 3, 202610.9611.3010.9511.06+0.36+3.36%16,877
Nov 2, 202611.0811.2910.6910.70-1.99-15.68%159,740
Oct 30, 202613.2013.2011.7512.69-0.51-3.86%9,074
Oct 29, 202612.7914.3212.7913.20+0.79+6.37%1,274
Oct 28, 202612.5412.5412.4112.41-0.29-2.28%4,468
Oct 27, 202612.7012.7012.7012.700.000.00%0
Oct 26, 202611.2812.7111.2812.70+0.70+5.83%110,152
Oct 23, 202612.0012.0012.0012.00-0.34-2.76%478
Oct 22, 202613.1313.1311.9012.34-0.73-5.59%8,370
Oct 21, 202613.0713.0713.0713.07+0.34+2.67%557
Oct 20, 202612.7312.7312.7312.730.000.00%0
Oct 19, 202613.0013.0012.7312.73-0.48-3.63%2,812
Oct 16, 202613.2113.2113.2113.21+0.27+2.09%1,080
Oct 15, 202613.0613.3912.4712.94-1.24-8.74%6,846
Oct 14, 202614.3714.4114.1814.18-0.47-3.21%3,520
Oct 13, 202614.5915.4414.3814.65-0.66-4.31%2,289
Oct 12, 202615.0215.3115.0215.31-1.69-9.94%443
Oct 9, 202617.0017.0017.0017.000.000.00%330
Oct 8, 202616.5017.0016.5017.00-1.20-6.59%621
Oct 7, 202618.2018.2018.2018.20-1.08-5.60%122
Oct 6, 202618.6419.2818.6419.28+1.63+9.24%1,233
Oct 5, 202618.0018.0016.8817.65-0.88-4.75%9,893
Oct 2, 202616.6018.5316.6018.53+2.53+15.81%15,255
Oct 1, 202615.7016.0015.7016.000.000.00%1,435
Sep 30, 202616.0016.0016.0016.00+0.44+2.83%435
Sep 29, 202615.5615.5615.5615.56+0.47+3.11%200
Sep 28, 202615.0915.0915.0915.090.000.00%0
Sep 25, 202615.0015.0915.0015.09+0.14+0.94%5,819
Sep 24, 202614.9514.9514.9514.950.000.00%0
Sep 23, 202615.7515.7514.9514.95+0.06+0.40%5,812
Sep 22, 202614.8914.8914.8914.89-0.32-2.10%130
Sep 21, 202616.0216.0215.2115.21+0.95+6.66%455
Sep 18, 202614.2614.2614.2614.260.000.00%0
Sep 17, 202613.4514.7613.4514.26+0.09+0.64%1,829
Sep 16, 202614.1714.1714.1714.17+0.76+5.67%267
Sep 15, 202613.8014.7213.4013.41-1.59-10.60%2,322
Sep 14, 202615.0015.0013.8015.00-1.30-7.98%1,637
Sep 11, 202616.3016.3016.3016.300.000.00%0
Sep 10, 202616.3016.3016.3016.300.000.00%0
Sep 9, 202616.3516.4216.2516.30-0.06-0.37%1,813
Sep 8, 202616.3016.3616.1816.36+0.18+1.11%1,147
Sep 4, 202616.8016.8015.8816.18+1.50+10.22%679
Sep 3, 202616.8116.8114.6814.68-0.66-4.30%2,269
Sep 2, 202615.1115.3415.1115.34-2.46-13.82%703
Sep 1, 202617.8017.8017.8017.800.000.00%0
Aug 31, 202615.7517.8415.7517.80+2.13+13.59%8,380
Aug 28, 202615.9516.2815.6715.67-0.88-5.32%3,234
Aug 27, 202616.4516.5516.4516.55+0.92+5.89%5,541
Aug 26, 202615.6315.6315.6315.63+0.53+3.51%406
Aug 25, 202615.1015.1015.1015.100.000.00%0
Aug 24, 202615.1015.1015.1015.10+0.05+0.33%100
Aug 21, 202615.7315.7315.0515.05+0.51+3.51%91,165
Aug 20, 202615.0015.0014.5014.54-0.96-6.19%306,994
Aug 19, 202616.0216.2515.4715.50-1.29-7.68%93,425
Aug 18, 202616.5016.7916.5016.79-0.29-1.70%1,705
Aug 17, 202616.2817.3516.2817.08+0.91+5.63%3,788
Aug 14, 202616.6016.6016.1716.17-0.42-2.53%534

65 days, newest first. Daily bars as drawn on the IQEPY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.